currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-GMD en GMD-AED wisselkoersen - 2026

AED-GMD en GMD-AED wisselkoersen - 2026

AED-GMD en GMD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-GMD en GMD-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 19,9958 GMD
1 GMD = 0,05 AED
1J 2J 3J

Jan 2026

DatumAED-GMDGMD-AED
01 jan 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
02 jan 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
03 jan 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
04 jan 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
05 jan 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
06 jan 2026 1 AED = 20.0164 GMD 1 GMD = 0.05 AED
07 jan 2026 1 AED = 20.0138 GMD 1 GMD = 0.05 AED
08 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
09 jan 2026 1 AED = 20.0138 GMD 1 GMD = 0.05 AED
10 jan 2026 1 AED = 20.1469 GMD 1 GMD = 0.0496 AED
11 jan 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
12 jan 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
13 jan 2026 1 AED = 20.0141 GMD 1 GMD = 0.05 AED
14 jan 2026 1 AED = 20.0134 GMD 1 GMD = 0.05 AED
15 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
16 jan 2026 1 AED = 20.0133 GMD 1 GMD = 0.05 AED
17 jan 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
18 jan 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
19 jan 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
20 jan 2026 1 AED = 20.1496 GMD 1 GMD = 0.0496 AED
21 jan 2026 1 AED = 20.0152 GMD 1 GMD = 0.05 AED
22 jan 2026 1 AED = 20.0141 GMD 1 GMD = 0.05 AED
23 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
24 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
25 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
26 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
27 jan 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
28 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
29 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
30 jan 2026 1 AED = 20.0133 GMD 1 GMD = 0.05 AED
31 jan 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED

Feb 2026

DatumAED-GMDGMD-AED
01 feb 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
02 feb 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
03 feb 2026 1 AED = 20.013 GMD 1 GMD = 0.05 AED
04 feb 2026 1 AED = 19.8774 GMD 1 GMD = 0.0503 AED
05 feb 2026 1 AED = 20.014 GMD 1 GMD = 0.05 AED
06 feb 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
07 feb 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
08 feb 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
09 feb 2026 1 AED = 19.8774 GMD 1 GMD = 0.0503 AED
10 feb 2026 1 AED = 20.0145 GMD 1 GMD = 0.05 AED
11 feb 2026 1 AED = 20.0134 GMD 1 GMD = 0.05 AED
12 feb 2026 1 AED = 20.0173 GMD 1 GMD = 0.05 AED
13 feb 2026 1 AED = 20.0136 GMD 1 GMD = 0.05 AED
14 feb 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
15 feb 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
16 feb 2026 1 AED = 20.0129 GMD 1 GMD = 0.05 AED
17 feb 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
18 feb 2026 1 AED = 20.0137 GMD 1 GMD = 0.05 AED
19 feb 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
20 feb 2026 1 AED = 20.0136 GMD 1 GMD = 0.05 AED
21 feb 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
22 feb 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
23 feb 2026 1 AED = 20.0123 GMD 1 GMD = 0.05 AED
24 feb 2026 1 AED = 20.0156 GMD 1 GMD = 0.05 AED
25 feb 2026 1 AED = 19.8774 GMD 1 GMD = 0.0503 AED
26 feb 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
27 feb 2026 1 AED = 19.8774 GMD 1 GMD = 0.0503 AED
28 feb 2026 1 AED = 19.7423 GMD 1 GMD = 0.0507 AED

Mar 2026

DatumAED-GMDGMD-AED
01 mrt 2026 1 AED = 19.7423 GMD 1 GMD = 0.0507 AED
02 mrt 2026 1 AED = 19.7414 GMD 1 GMD = 0.0507 AED
03 mrt 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
04 mrt 2026 1 AED = 19.8774 GMD 1 GMD = 0.0503 AED
05 mrt 2026 1 AED = 20.0147 GMD 1 GMD = 0.05 AED
06 mrt 2026 1 AED = 20.0112 GMD 1 GMD = 0.05 AED
07 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
08 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
09 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
10 mrt 2026 1 AED = 19.8773 GMD 1 GMD = 0.0503 AED
11 mrt 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
12 mrt 2026 1 AED = 20.0133 GMD 1 GMD = 0.05 AED
13 mrt 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
14 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
15 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
16 mrt 2026 1 AED = 20.0132 GMD 1 GMD = 0.05 AED
17 mrt 2026 1 AED = 20.0145 GMD 1 GMD = 0.05 AED
18 mrt 2026 1 AED = 20.0107 GMD 1 GMD = 0.05 AED
19 mrt 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
20 mrt 2026 1 AED = 20.1499 GMD 1 GMD = 0.0496 AED
21 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
22 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
23 mrt 2026 1 AED = 20.0134 GMD 1 GMD = 0.05 AED
24 mrt 2026 1 AED = 19.8776 GMD 1 GMD = 0.0503 AED
25 mrt 2026 1 AED = 20.015 GMD 1 GMD = 0.05 AED
26 mrt 2026 1 AED = 20.0128 GMD 1 GMD = 0.05 AED
27 mrt 2026 1 AED = 20.0132 GMD 1 GMD = 0.05 AED
28 mrt 2026 1 AED = 20.0111 GMD 1 GMD = 0.05 AED
29 mrt 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
30 mrt 2026 1 AED = 20.0152 GMD 1 GMD = 0.05 AED
31 mrt 2026 1 AED = 20.0201 GMD 1 GMD = 0.0499 AED

Apr 2026

DatumAED-GMDGMD-AED
01 apr 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
02 apr 2026 1 AED = 20.0149 GMD 1 GMD = 0.05 AED
03 apr 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
04 apr 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
05 apr 2026 1 AED = 20.1498 GMD 1 GMD = 0.0496 AED
06 apr 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
07 apr 2026 1 AED = 20.0133 GMD 1 GMD = 0.05 AED
08 apr 2026 1 AED = 20.0135 GMD 1 GMD = 0.05 AED
09 apr 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
10 apr 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
11 apr 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
12 apr 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
13 apr 2026 1 AED = 20.0153 GMD 1 GMD = 0.05 AED
14 apr 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
15 apr 2026 1 AED = 20.0135 GMD 1 GMD = 0.05 AED
16 apr 2026 1 AED = 20.1497 GMD 1 GMD = 0.0496 AED
17 apr 2026 1 AED = 19.8774 GMD 1 GMD = 0.0503 AED
18 apr 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
19 apr 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
20 apr 2026 1 AED = 20.0144 GMD 1 GMD = 0.05 AED
21 apr 2026 1 AED = 19.8775 GMD 1 GMD = 0.0503 AED
22 apr 2026 1 AED = 20.0111 GMD 1 GMD = 0.05 AED
23 apr 2026 1 AED = 19.8774 GMD 1 GMD = 0.0503 AED
24 apr 2026 1 AED = 20.0167 GMD 1 GMD = 0.05 AED
25 apr 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
26 apr 2026 1 AED = 20.0146 GMD 1 GMD = 0.05 AED
27 apr 2026 1 AED = 20.0114 GMD 1 GMD = 0.05 AED
28 apr 2026 1 AED = 19.8776 GMD 1 GMD = 0.0503 AED
29 apr 2026 1 AED = 20.0129 GMD 1 GMD = 0.05 AED
30 apr 2026 1 AED = 19.8776 GMD 1 GMD = 0.0503 AED

May 2026

DatumAED-GMDGMD-AED
01 mei 2026 1 AED = 20.0056 GMD 1 GMD = 0.05 AED

AED-GMD en GMD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats