> AED-GMD en GMD-AED wisselkoersen - 2024

AED-GMD en GMD-AED wisselkoersen - 2024

AED-GMD en GMD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-GMD en GMD-AED voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AED = 18,6402 GMD

1 GMD = 0,0536 AED

1J 2J 3J

AED tegen GMDGMD tegen AED

Jan 2024

Datum	AED-GMD	GMD-AED
01 jan 2024	1 AED = 18.3307 GMD	1 GMD = 0.0546 AED
02 jan 2024	1 AED = 18.3312 GMD	1 GMD = 0.0546 AED
03 jan 2024	1 AED = 18.3036 GMD	1 GMD = 0.0546 AED
04 jan 2024	1 AED = 18.3034 GMD	1 GMD = 0.0546 AED
05 jan 2024	1 AED = 18.3035 GMD	1 GMD = 0.0546 AED
06 jan 2024	1 AED = 18.2977 GMD	1 GMD = 0.0547 AED
07 jan 2024	1 AED = 18.2977 GMD	1 GMD = 0.0547 AED
08 jan 2024	1 AED = 18.2945 GMD	1 GMD = 0.0547 AED
09 jan 2024	1 AED = 18.3171 GMD	1 GMD = 0.0546 AED
10 jan 2024	1 AED = 18.3171 GMD	1 GMD = 0.0546 AED
11 jan 2024	1 AED = 18.3186 GMD	1 GMD = 0.0546 AED
12 jan 2024	1 AED = 18.3171 GMD	1 GMD = 0.0546 AED
13 jan 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
14 jan 2024	1 AED = 18.3186 GMD	1 GMD = 0.0546 AED
15 jan 2024	1 AED = 18.317 GMD	1 GMD = 0.0546 AED
16 jan 2024	1 AED = 18.3167 GMD	1 GMD = 0.0546 AED
17 jan 2024	1 AED = 18.3186 GMD	1 GMD = 0.0546 AED
18 jan 2024	1 AED = 18.3096 GMD	1 GMD = 0.0546 AED
19 jan 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
20 jan 2024	1 AED = 18.3119 GMD	1 GMD = 0.0546 AED
21 jan 2024	1 AED = 18.3099 GMD	1 GMD = 0.0546 AED
22 jan 2024	1 AED = 18.3118 GMD	1 GMD = 0.0546 AED
23 jan 2024	1 AED = 18.3438 GMD	1 GMD = 0.0545 AED
24 jan 2024	1 AED = 18.3371 GMD	1 GMD = 0.0545 AED
25 jan 2024	1 AED = 18.3438 GMD	1 GMD = 0.0545 AED
26 jan 2024	1 AED = 18.3367 GMD	1 GMD = 0.0545 AED
27 jan 2024	1 AED = 18.3295 GMD	1 GMD = 0.0546 AED
28 jan 2024	1 AED = 18.3295 GMD	1 GMD = 0.0546 AED
29 jan 2024	1 AED = 18.3296 GMD	1 GMD = 0.0546 AED
30 jan 2024	1 AED = 18.3595 GMD	1 GMD = 0.0545 AED
31 jan 2024	1 AED = 18.3517 GMD	1 GMD = 0.0545 AED

Feb 2024

Datum	AED-GMD	GMD-AED
01 feb 2024	1 AED = 18.3572 GMD	1 GMD = 0.0545 AED
02 feb 2024	1 AED = 18.3521 GMD	1 GMD = 0.0545 AED
03 feb 2024	1 AED = 18.3567 GMD	1 GMD = 0.0545 AED
04 feb 2024	1 AED = 18.3567 GMD	1 GMD = 0.0545 AED
05 feb 2024	1 AED = 18.3569 GMD	1 GMD = 0.0545 AED
06 feb 2024	1 AED = 18.3509 GMD	1 GMD = 0.0545 AED
07 feb 2024	1 AED = 18.3569 GMD	1 GMD = 0.0545 AED
08 feb 2024	1 AED = 18.3474 GMD	1 GMD = 0.0545 AED
09 feb 2024	1 AED = 18.4259 GMD	1 GMD = 0.0543 AED
10 feb 2024	1 AED = 18.4333 GMD	1 GMD = 0.0542 AED
11 feb 2024	1 AED = 18.4333 GMD	1 GMD = 0.0542 AED
12 feb 2024	1 AED = 18.4205 GMD	1 GMD = 0.0543 AED
13 feb 2024	1 AED = 18.4411 GMD	1 GMD = 0.0542 AED
14 feb 2024	1 AED = 18.4321 GMD	1 GMD = 0.0543 AED
15 feb 2024	1 AED = 18.4479 GMD	1 GMD = 0.0542 AED
16 feb 2024	1 AED = 18.4529 GMD	1 GMD = 0.0542 AED
17 feb 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
18 feb 2024	1 AED = 18.446 GMD	1 GMD = 0.0542 AED
19 feb 2024	1 AED = 18.4478 GMD	1 GMD = 0.0542 AED
20 feb 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED
21 feb 2024	1 AED = 18.4342 GMD	1 GMD = 0.0542 AED
22 feb 2024	1 AED = 18.4329 GMD	1 GMD = 0.0543 AED
23 feb 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
24 feb 2024	1 AED = 18.3159 GMD	1 GMD = 0.0546 AED
25 feb 2024	1 AED = 18.3159 GMD	1 GMD = 0.0546 AED
26 feb 2024	1 AED = 18.3166 GMD	1 GMD = 0.0546 AED
27 feb 2024	1 AED = 18.4663 GMD	1 GMD = 0.0542 AED
28 feb 2024	1 AED = 18.4873 GMD	1 GMD = 0.0541 AED
29 feb 2024	1 AED = 18.4879 GMD	1 GMD = 0.0541 AED

Mar 2024

Datum	AED-GMD	GMD-AED
01 mrt 2024	1 AED = 18.5092 GMD	1 GMD = 0.054 AED
02 mrt 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
03 mrt 2024	1 AED = 18.4929 GMD	1 GMD = 0.0541 AED
04 mrt 2024	1 AED = 18.4929 GMD	1 GMD = 0.0541 AED
05 mrt 2024	1 AED = 18.5074 GMD	1 GMD = 0.054 AED
06 mrt 2024	1 AED = 18.5072 GMD	1 GMD = 0.054 AED
07 mrt 2024	1 AED = 18.5075 GMD	1 GMD = 0.054 AED
08 mrt 2024	1 AED = 18.5004 GMD	1 GMD = 0.0541 AED
09 mrt 2024	1 AED = 18.4936 GMD	1 GMD = 0.0541 AED
10 mrt 2024	1 AED = 18.4936 GMD	1 GMD = 0.0541 AED
11 mrt 2024	1 AED = 18.4935 GMD	1 GMD = 0.0541 AED
12 mrt 2024	1 AED = 18.5092 GMD	1 GMD = 0.054 AED
13 mrt 2024	1 AED = 18.4861 GMD	1 GMD = 0.0541 AED
14 mrt 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
15 mrt 2024	1 AED = 18.5034 GMD	1 GMD = 0.054 AED
16 mrt 2024	1 AED = 18.5087 GMD	1 GMD = 0.054 AED
17 mrt 2024	1 AED = 18.5087 GMD	1 GMD = 0.054 AED
18 mrt 2024	1 AED = 18.5097 GMD	1 GMD = 0.054 AED
19 mrt 2024	1 AED = 18.4958 GMD	1 GMD = 0.0541 AED
20 mrt 2024	1 AED = 18.4911 GMD	1 GMD = 0.0541 AED
21 mrt 2024	1 AED = 18.4963 GMD	1 GMD = 0.0541 AED
22 mrt 2024	1 AED = 18.497 GMD	1 GMD = 0.0541 AED
23 mrt 2024	1 AED = 18.4903 GMD	1 GMD = 0.0541 AED
24 mrt 2024	1 AED = 18.4903 GMD	1 GMD = 0.0541 AED
25 mrt 2024	1 AED = 18.4905 GMD	1 GMD = 0.0541 AED
26 mrt 2024	1 AED = 18.4966 GMD	1 GMD = 0.0541 AED
27 mrt 2024	1 AED = 18.5044 GMD	1 GMD = 0.054 AED
28 mrt 2024	1 AED = 18.4971 GMD	1 GMD = 0.0541 AED
29 mrt 2024	1 AED = 18.4966 GMD	1 GMD = 0.0541 AED
30 mrt 2024	1 AED = 18.4908 GMD	1 GMD = 0.0541 AED
31 mrt 2024	1 AED = 18.4908 GMD	1 GMD = 0.0541 AED

Apr 2024

Datum	AED-GMD	GMD-AED
01 apr 2024	1 AED = 18.4893 GMD	1 GMD = 0.0541 AED
02 apr 2024	1 AED = 18.4753 GMD	1 GMD = 0.0541 AED
03 apr 2024	1 AED = 18.4817 GMD	1 GMD = 0.0541 AED
04 apr 2024	1 AED = 18.4909 GMD	1 GMD = 0.0541 AED
05 apr 2024	1 AED = 18.4968 GMD	1 GMD = 0.0541 AED
06 apr 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
07 apr 2024	1 AED = 18.4956 GMD	1 GMD = 0.0541 AED
08 apr 2024	1 AED = 18.4969 GMD	1 GMD = 0.0541 AED
09 apr 2024	1 AED = 18.4969 GMD	1 GMD = 0.0541 AED
10 apr 2024	1 AED = 18.4899 GMD	1 GMD = 0.0541 AED
11 apr 2024	1 AED = 18.4889 GMD	1 GMD = 0.0541 AED
12 apr 2024	1 AED = 18.4901 GMD	1 GMD = 0.0541 AED
13 apr 2024	1 AED = 18.4686 GMD	1 GMD = 0.0541 AED
14 apr 2024	1 AED = 18.4683 GMD	1 GMD = 0.0541 AED
15 apr 2024	1 AED = 18.4683 GMD	1 GMD = 0.0541 AED
16 apr 2024	1 AED = 18.4686 GMD	1 GMD = 0.0541 AED
17 apr 2024	1 AED = 18.5025 GMD	1 GMD = 0.054 AED
18 apr 2024	1 AED = 18.5014 GMD	1 GMD = 0.054 AED
19 apr 2024	1 AED = 18.4947 GMD	1 GMD = 0.0541 AED
20 apr 2024	1 AED = 18.4888 GMD	1 GMD = 0.0541 AED
21 apr 2024	1 AED = 18.4888 GMD	1 GMD = 0.0541 AED
22 apr 2024	1 AED = 18.4869 GMD	1 GMD = 0.0541 AED
23 apr 2024	1 AED = 18.4946 GMD	1 GMD = 0.0541 AED
24 apr 2024	1 AED = 18.4936 GMD	1 GMD = 0.0541 AED
25 apr 2024	1 AED = 18.4963 GMD	1 GMD = 0.0541 AED
26 apr 2024	1 AED = 18.4934 GMD	1 GMD = 0.0541 AED
27 apr 2024	1 AED = 18.4935 GMD	1 GMD = 0.0541 AED
28 apr 2024	1 AED = 18.4935 GMD	1 GMD = 0.0541 AED
29 apr 2024	1 AED = 18.4938 GMD	1 GMD = 0.0541 AED
30 apr 2024	1 AED = 18.4464 GMD	1 GMD = 0.0542 AED

May 2024

Datum	AED-GMD	GMD-AED
01 mei 2024	1 AED = 18.4534 GMD	1 GMD = 0.0542 AED
02 mei 2024	1 AED = 18.4459 GMD	1 GMD = 0.0542 AED
03 mei 2024	1 AED = 18.4527 GMD	1 GMD = 0.0542 AED
04 mei 2024	1 AED = 18.446 GMD	1 GMD = 0.0542 AED
05 mei 2024	1 AED = 18.446 GMD	1 GMD = 0.0542 AED
06 mei 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
07 mei 2024	1 AED = 18.4527 GMD	1 GMD = 0.0542 AED
08 mei 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED
09 mei 2024	1 AED = 18.4526 GMD	1 GMD = 0.0542 AED
10 mei 2024	1 AED = 18.4525 GMD	1 GMD = 0.0542 AED
11 mei 2024	1 AED = 18.4525 GMD	1 GMD = 0.0542 AED
12 mei 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
13 mei 2024	1 AED = 18.4526 GMD	1 GMD = 0.0542 AED
14 mei 2024	1 AED = 18.4458 GMD	1 GMD = 0.0542 AED
15 mei 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
16 mei 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
17 mei 2024	1 AED = 18.4554 GMD	1 GMD = 0.0542 AED
18 mei 2024	1 AED = 18.4871 GMD	1 GMD = 0.0541 AED
19 mei 2024	1 AED = 18.4871 GMD	1 GMD = 0.0541 AED
20 mei 2024	1 AED = 18.4858 GMD	1 GMD = 0.0541 AED
21 mei 2024	1 AED = 18.4455 GMD	1 GMD = 0.0542 AED
22 mei 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
23 mei 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
24 mei 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
25 mei 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
26 mei 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
27 mei 2024	1 AED = 18.4524 GMD	1 GMD = 0.0542 AED
28 mei 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
29 mei 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
30 mei 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
31 mei 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED

Jun 2024

Datum	AED-GMD	GMD-AED
01 jun 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
02 jun 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
03 jun 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
04 jun 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
05 jun 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
06 jun 2024	1 AED = 18.4452 GMD	1 GMD = 0.0542 AED
07 jun 2024	1 AED = 18.4524 GMD	1 GMD = 0.0542 AED
08 jun 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
09 jun 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
10 jun 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
11 jun 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
12 jun 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
13 jun 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
14 jun 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
15 jun 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
16 jun 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
17 jun 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
18 jun 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
19 jun 2024	1 AED = 18.4455 GMD	1 GMD = 0.0542 AED
20 jun 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
21 jun 2024	1 AED = 18.4519 GMD	1 GMD = 0.0542 AED
22 jun 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
23 jun 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
24 jun 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
25 jun 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
26 jun 2024	1 AED = 18.4452 GMD	1 GMD = 0.0542 AED
27 jun 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
28 jun 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
29 jun 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
30 jun 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED

Jul 2024

Datum	AED-GMD	GMD-AED
01 jul 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
02 jul 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
03 jul 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
04 jul 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
05 jul 2024	1 AED = 18.4522 GMD	1 GMD = 0.0542 AED
06 jul 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
07 jul 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
08 jul 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
09 jul 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
10 jul 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
11 jul 2024	1 AED = 18.4525 GMD	1 GMD = 0.0542 AED
12 jul 2024	1 AED = 18.4456 GMD	1 GMD = 0.0542 AED
13 jul 2024	1 AED = 18.4457 GMD	1 GMD = 0.0542 AED
14 jul 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
15 jul 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
16 jul 2024	1 AED = 18.452 GMD	1 GMD = 0.0542 AED
17 jul 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
18 jul 2024	1 AED = 18.4494 GMD	1 GMD = 0.0542 AED
19 jul 2024	1 AED = 18.4592 GMD	1 GMD = 0.0542 AED
20 jul 2024	1 AED = 18.4599 GMD	1 GMD = 0.0542 AED
21 jul 2024	1 AED = 18.4599 GMD	1 GMD = 0.0542 AED
22 jul 2024	1 AED = 18.4585 GMD	1 GMD = 0.0542 AED
23 jul 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
24 jul 2024	1 AED = 18.4456 GMD	1 GMD = 0.0542 AED
25 jul 2024	1 AED = 18.4523 GMD	1 GMD = 0.0542 AED
26 jul 2024	1 AED = 18.4456 GMD	1 GMD = 0.0542 AED
27 jul 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
28 jul 2024	1 AED = 18.4453 GMD	1 GMD = 0.0542 AED
29 jul 2024	1 AED = 18.4454 GMD	1 GMD = 0.0542 AED
30 jul 2024	1 AED = 18.4521 GMD	1 GMD = 0.0542 AED
31 jul 2024	1 AED = 18.5133 GMD	1 GMD = 0.054 AED

Aug 2024

Datum	AED-GMD	GMD-AED
01 aug 2024	1 AED = 18.9207 GMD	1 GMD = 0.0529 AED
02 aug 2024	1 AED = 18.7855 GMD	1 GMD = 0.0532 AED
03 aug 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
04 aug 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
05 aug 2024	1 AED = 19.1948 GMD	1 GMD = 0.0521 AED
06 aug 2024	1 AED = 18.9224 GMD	1 GMD = 0.0528 AED
07 aug 2024	1 AED = 18.9213 GMD	1 GMD = 0.0529 AED
08 aug 2024	1 AED = 18.919 GMD	1 GMD = 0.0529 AED
09 aug 2024	1 AED = 18.9228 GMD	1 GMD = 0.0528 AED
10 aug 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
11 aug 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
12 aug 2024	1 AED = 18.9288 GMD	1 GMD = 0.0528 AED
13 aug 2024	1 AED = 18.7857 GMD	1 GMD = 0.0532 AED
14 aug 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
15 aug 2024	1 AED = 19.058 GMD	1 GMD = 0.0525 AED
16 aug 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
17 aug 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
18 aug 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
19 aug 2024	1 AED = 18.786 GMD	1 GMD = 0.0532 AED
20 aug 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
21 aug 2024	1 AED = 19.0586 GMD	1 GMD = 0.0525 AED
22 aug 2024	1 AED = 18.9208 GMD	1 GMD = 0.0529 AED
23 aug 2024	1 AED = 19.0589 GMD	1 GMD = 0.0525 AED
24 aug 2024	1 AED = 19.0586 GMD	1 GMD = 0.0525 AED
25 aug 2024	1 AED = 19.0586 GMD	1 GMD = 0.0525 AED
26 aug 2024	1 AED = 19.0577 GMD	1 GMD = 0.0525 AED
27 aug 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
28 aug 2024	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
29 aug 2024	1 AED = 18.9215 GMD	1 GMD = 0.0528 AED
30 aug 2024	1 AED = 19.1961 GMD	1 GMD = 0.0521 AED
31 aug 2024	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED

Sep 2024

Datum	AED-GMD	GMD-AED
01 sep 2024	1 AED = 19.1957 GMD	1 GMD = 0.0521 AED
02 sep 2024	1 AED = 19.1949 GMD	1 GMD = 0.0521 AED
03 sep 2024	1 AED = 19.1936 GMD	1 GMD = 0.0521 AED
04 sep 2024	1 AED = 19.3306 GMD	1 GMD = 0.0517 AED
05 sep 2024	1 AED = 18.9225 GMD	1 GMD = 0.0528 AED
06 sep 2024	1 AED = 18.7858 GMD	1 GMD = 0.0532 AED
07 sep 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
08 sep 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
09 sep 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
10 sep 2024	1 AED = 19.1951 GMD	1 GMD = 0.0521 AED
11 sep 2024	1 AED = 19.1938 GMD	1 GMD = 0.0521 AED
12 sep 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
13 sep 2024	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED
14 sep 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
15 sep 2024	1 AED = 19.195 GMD	1 GMD = 0.0521 AED
16 sep 2024	1 AED = 19.1911 GMD	1 GMD = 0.0521 AED
17 sep 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
18 sep 2024	1 AED = 18.7861 GMD	1 GMD = 0.0532 AED
19 sep 2024	1 AED = 18.786 GMD	1 GMD = 0.0532 AED
20 sep 2024	1 AED = 18.6501 GMD	1 GMD = 0.0536 AED
21 sep 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
22 sep 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
23 sep 2024	1 AED = 18.6477 GMD	1 GMD = 0.0536 AED
24 sep 2024	1 AED = 18.7858 GMD	1 GMD = 0.0532 AED
25 sep 2024	1 AED = 18.65 GMD	1 GMD = 0.0536 AED
26 sep 2024	1 AED = 18.6513 GMD	1 GMD = 0.0536 AED
27 sep 2024	1 AED = 18.6499 GMD	1 GMD = 0.0536 AED
28 sep 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
29 sep 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
30 sep 2024	1 AED = 18.6493 GMD	1 GMD = 0.0536 AED

Oct 2024

Datum	AED-GMD	GMD-AED
01 okt 2024	1 AED = 19.058 GMD	1 GMD = 0.0525 AED
02 okt 2024	1 AED = 18.9206 GMD	1 GMD = 0.0529 AED
03 okt 2024	1 AED = 19.0577 GMD	1 GMD = 0.0525 AED
04 okt 2024	1 AED = 18.7858 GMD	1 GMD = 0.0532 AED
05 okt 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
06 okt 2024	1 AED = 18.7856 GMD	1 GMD = 0.0532 AED
07 okt 2024	1 AED = 18.7855 GMD	1 GMD = 0.0532 AED
08 okt 2024	1 AED = 18.7857 GMD	1 GMD = 0.0532 AED
09 okt 2024	1 AED = 18.3793 GMD	1 GMD = 0.0544 AED
10 okt 2024	1 AED = 18.6517 GMD	1 GMD = 0.0536 AED
11 okt 2024	1 AED = 18.5132 GMD	1 GMD = 0.054 AED
12 okt 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
13 okt 2024	1 AED = 18.6504 GMD	1 GMD = 0.0536 AED
14 okt 2024	1 AED = 18.65 GMD	1 GMD = 0.0536 AED
15 okt 2024	1 AED = 18.648 GMD	1 GMD = 0.0536 AED
16 okt 2024	1 AED = 18.6495 GMD	1 GMD = 0.0536 AED
17 okt 2024	1 AED = 19.194 GMD	1 GMD = 0.0521 AED
18 okt 2024	1 AED = 18.9222 GMD	1 GMD = 0.0528 AED
19 okt 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
20 okt 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
21 okt 2024	1 AED = 19.0583 GMD	1 GMD = 0.0525 AED
22 okt 2024	1 AED = 19.0582 GMD	1 GMD = 0.0525 AED
23 okt 2024	1 AED = 19.0579 GMD	1 GMD = 0.0525 AED
24 okt 2024	1 AED = 19.058 GMD	1 GMD = 0.0525 AED
25 okt 2024	1 AED = 18.9205 GMD	1 GMD = 0.0529 AED
26 okt 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
27 okt 2024	1 AED = 18.9227 GMD	1 GMD = 0.0528 AED
28 okt 2024	1 AED = 18.9226 GMD	1 GMD = 0.0528 AED
29 okt 2024	1 AED = 19.0581 GMD	1 GMD = 0.0525 AED
30 okt 2024	1 AED = 18.923 GMD	1 GMD = 0.0528 AED
31 okt 2024	1 AED = 18.9218 GMD	1 GMD = 0.0528 AED

Nov 2024

Datum	AED-GMD	GMD-AED
01 nov 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
02 nov 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
03 nov 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
04 nov 2024	1 AED = 19.466 GMD	1 GMD = 0.0514 AED
05 nov 2024	1 AED = 19.466 GMD	1 GMD = 0.0514 AED
06 nov 2024	1 AED = 19.4671 GMD	1 GMD = 0.0514 AED
07 nov 2024	1 AED = 19.4657 GMD	1 GMD = 0.0514 AED
08 nov 2024	1 AED = 19.4652 GMD	1 GMD = 0.0514 AED
09 nov 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
10 nov 2024	1 AED = 19.4672 GMD	1 GMD = 0.0514 AED
11 nov 2024	1 AED = 19.4671 GMD	1 GMD = 0.0514 AED
12 nov 2024	1 AED = 19.4671 GMD	1 GMD = 0.0514 AED
13 nov 2024	1 AED = 19.4658 GMD	1 GMD = 0.0514 AED
14 nov 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
15 nov 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
16 nov 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
17 nov 2024	1 AED = 19.3301 GMD	1 GMD = 0.0517 AED
18 nov 2024	1 AED = 19.3305 GMD	1 GMD = 0.0517 AED
19 nov 2024	1 AED = 19.3304 GMD	1 GMD = 0.0517 AED
20 nov 2024	1 AED = 19.1936 GMD	1 GMD = 0.0521 AED
21 nov 2024	1 AED = 19.3302 GMD	1 GMD = 0.0517 AED

AED-GMD en GMD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws