currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-GIP en GIP-AED wisselkoersen - 2026

AED-GIP en GIP-AED wisselkoersen - 2026

AED-GIP en GIP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-GIP en GIP-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 0,2022 GIP
1 GIP = 4,9456 AED
1J 2J 3J

Jan 2026

DatumAED-GIPGIP-AED
01 jan 2026 1 AED = 0.2025 GIP 1 GIP = 4.9377 AED
02 jan 2026 1 AED = 0.2021 GIP 1 GIP = 4.9492 AED
03 jan 2026 1 AED = 0.202 GIP 1 GIP = 4.9496 AED
04 jan 2026 1 AED = 0.2022 GIP 1 GIP = 4.9455 AED
05 jan 2026 1 AED = 0.2023 GIP 1 GIP = 4.9434 AED
06 jan 2026 1 AED = 0.2013 GIP 1 GIP = 4.9668 AED
07 jan 2026 1 AED = 0.2017 GIP 1 GIP = 4.9568 AED
08 jan 2026 1 AED = 0.2021 GIP 1 GIP = 4.9472 AED
09 jan 2026 1 AED = 0.2027 GIP 1 GIP = 4.9339 AED
10 jan 2026 1 AED = 0.203 GIP 1 GIP = 4.9259 AED
11 jan 2026 1 AED = 0.2031 GIP 1 GIP = 4.9236 AED
12 jan 2026 1 AED = 0.2031 GIP 1 GIP = 4.9231 AED
13 jan 2026 1 AED = 0.2022 GIP 1 GIP = 4.9449 AED
14 jan 2026 1 AED = 0.2027 GIP 1 GIP = 4.9335 AED
15 jan 2026 1 AED = 0.2026 GIP 1 GIP = 4.937 AED
16 jan 2026 1 AED = 0.2034 GIP 1 GIP = 4.9159 AED
17 jan 2026 1 AED = 0.2035 GIP 1 GIP = 4.9141 AED
18 jan 2026 1 AED = 0.2035 GIP 1 GIP = 4.9137 AED
19 jan 2026 1 AED = 0.2037 GIP 1 GIP = 4.9101 AED
20 jan 2026 1 AED = 0.2028 GIP 1 GIP = 4.9314 AED
21 jan 2026 1 AED = 0.2022 GIP 1 GIP = 4.9466 AED
22 jan 2026 1 AED = 0.2028 GIP 1 GIP = 4.9312 AED
23 jan 2026 1 AED = 0.2019 GIP 1 GIP = 4.9542 AED
24 jan 2026 1 AED = 0.2004 GIP 1 GIP = 4.9902 AED
25 jan 2026 1 AED = 0.1996 GIP 1 GIP = 5.0103 AED
26 jan 2026 1 AED = 0.1999 GIP 1 GIP = 5.0035 AED
27 jan 2026 1 AED = 0.1988 GIP 1 GIP = 5.0299 AED
28 jan 2026 1 AED = 0.1976 GIP 1 GIP = 5.0611 AED
29 jan 2026 1 AED = 0.1976 GIP 1 GIP = 5.0613 AED
30 jan 2026 1 AED = 0.1974 GIP 1 GIP = 5.066 AED
31 jan 2026 1 AED = 0.1984 GIP 1 GIP = 5.0411 AED

Feb 2026

DatumAED-GIPGIP-AED
01 feb 2026 1 AED = 0.1989 GIP 1 GIP = 5.0278 AED
02 feb 2026 1 AED = 0.1987 GIP 1 GIP = 5.0325 AED
03 feb 2026 1 AED = 0.1995 GIP 1 GIP = 5.0137 AED
04 feb 2026 1 AED = 0.1988 GIP 1 GIP = 5.0314 AED
05 feb 2026 1 AED = 0.1994 GIP 1 GIP = 5.0158 AED
06 feb 2026 1 AED = 0.201 GIP 1 GIP = 4.9763 AED
07 feb 2026 1 AED = 0.2002 GIP 1 GIP = 4.9961 AED
08 feb 2026 1 AED = 0.2 GIP 1 GIP = 4.9993 AED
09 feb 2026 1 AED = 0.2002 GIP 1 GIP = 4.9955 AED
10 feb 2026 1 AED = 0.1992 GIP 1 GIP = 5.019 AED
11 feb 2026 1 AED = 0.1993 GIP 1 GIP = 5.0179 AED
12 feb 2026 1 AED = 0.1995 GIP 1 GIP = 5.0135 AED
13 feb 2026 1 AED = 0.1998 GIP 1 GIP = 5.0056 AED
14 feb 2026 1 AED = 0.1996 GIP 1 GIP = 5.0103 AED
15 feb 2026 1 AED = 0.1995 GIP 1 GIP = 5.0137 AED
16 feb 2026 1 AED = 0.1995 GIP 1 GIP = 5.0115 AED
17 feb 2026 1 AED = 0.1998 GIP 1 GIP = 5.0053 AED
18 feb 2026 1 AED = 0.2011 GIP 1 GIP = 4.9721 AED
19 feb 2026 1 AED = 0.2012 GIP 1 GIP = 4.971 AED
20 feb 2026 1 AED = 0.2025 GIP 1 GIP = 4.9373 AED
21 feb 2026 1 AED = 0.2017 GIP 1 GIP = 4.9574 AED
22 feb 2026 1 AED = 0.202 GIP 1 GIP = 4.9505 AED
23 feb 2026 1 AED = 0.2019 GIP 1 GIP = 4.9519 AED
24 feb 2026 1 AED = 0.2016 GIP 1 GIP = 4.9605 AED
25 feb 2026 1 AED = 0.2013 GIP 1 GIP = 4.9689 AED
26 feb 2026 1 AED = 0.201 GIP 1 GIP = 4.9763 AED
27 feb 2026 1 AED = 0.2017 GIP 1 GIP = 4.9582 AED
28 feb 2026 1 AED = 0.2024 GIP 1 GIP = 4.9415 AED

Mar 2026

DatumAED-GIPGIP-AED
01 mrt 2026 1 AED = 0.2019 GIP 1 GIP = 4.9523 AED
02 mrt 2026 1 AED = 0.2019 GIP 1 GIP = 4.9518 AED
03 mrt 2026 1 AED = 0.2033 GIP 1 GIP = 4.9179 AED
04 mrt 2026 1 AED = 0.2043 GIP 1 GIP = 4.8952 AED
05 mrt 2026 1 AED = 0.2037 GIP 1 GIP = 4.909 AED
06 mrt 2026 1 AED = 0.2045 GIP 1 GIP = 4.8907 AED
07 mrt 2026 1 AED = 0.2032 GIP 1 GIP = 4.9206 AED
08 mrt 2026 1 AED = 0.2031 GIP 1 GIP = 4.9242 AED
09 mrt 2026 1 AED = 0.203 GIP 1 GIP = 4.9257 AED
10 mrt 2026 1 AED = 0.2033 GIP 1 GIP = 4.9195 AED
11 mrt 2026 1 AED = 0.2023 GIP 1 GIP = 4.9424 AED
12 mrt 2026 1 AED = 0.2032 GIP 1 GIP = 4.9223 AED
13 mrt 2026 1 AED = 0.204 GIP 1 GIP = 4.903 AED
14 mrt 2026 1 AED = 0.2057 GIP 1 GIP = 4.862 AED
15 mrt 2026 1 AED = 0.2047 GIP 1 GIP = 4.8851 AED
16 mrt 2026 1 AED = 0.2056 GIP 1 GIP = 4.8646 AED
17 mrt 2026 1 AED = 0.2047 GIP 1 GIP = 4.8847 AED
18 mrt 2026 1 AED = 0.2041 GIP 1 GIP = 4.9003 AED
19 mrt 2026 1 AED = 0.2044 GIP 1 GIP = 4.8923 AED
20 mrt 2026 1 AED = 0.204 GIP 1 GIP = 4.9028 AED
21 mrt 2026 1 AED = 0.2047 GIP 1 GIP = 4.886 AED
22 mrt 2026 1 AED = 0.2041 GIP 1 GIP = 4.8993 AED
23 mrt 2026 1 AED = 0.2041 GIP 1 GIP = 4.8998 AED
24 mrt 2026 1 AED = 0.2034 GIP 1 GIP = 4.916 AED
25 mrt 2026 1 AED = 0.2035 GIP 1 GIP = 4.9148 AED
26 mrt 2026 1 AED = 0.2036 GIP 1 GIP = 4.9108 AED
27 mrt 2026 1 AED = 0.204 GIP 1 GIP = 4.9028 AED
28 mrt 2026 1 AED = 0.2048 GIP 1 GIP = 4.8825 AED
29 mrt 2026 1 AED = 0.205 GIP 1 GIP = 4.879 AED
30 mrt 2026 1 AED = 0.2041 GIP 1 GIP = 4.8997 AED
31 mrt 2026 1 AED = 0.2064 GIP 1 GIP = 4.8447 AED

Apr 2026

DatumAED-GIPGIP-AED
01 apr 2026 1 AED = 0.2065 GIP 1 GIP = 4.8418 AED
02 apr 2026 1 AED = 0.2043 GIP 1 GIP = 4.8956 AED
03 apr 2026 1 AED = 0.2057 GIP 1 GIP = 4.8617 AED
04 apr 2026 1 AED = 0.2063 GIP 1 GIP = 4.8475 AED
05 apr 2026 1 AED = 0.2063 GIP 1 GIP = 4.8481 AED
06 apr 2026 1 AED = 0.2062 GIP 1 GIP = 4.8503 AED
07 apr 2026 1 AED = 0.2058 GIP 1 GIP = 4.86 AED
08 apr 2026 1 AED = 0.2056 GIP 1 GIP = 4.8627 AED
09 apr 2026 1 AED = 0.2026 GIP 1 GIP = 4.9356 AED
10 apr 2026 1 AED = 0.2026 GIP 1 GIP = 4.9365 AED
11 apr 2026 1 AED = 0.2023 GIP 1 GIP = 4.9426 AED
12 apr 2026 1 AED = 0.2023 GIP 1 GIP = 4.9432 AED
13 apr 2026 1 AED = 0.2024 GIP 1 GIP = 4.9413 AED
14 apr 2026 1 AED = 0.2023 GIP 1 GIP = 4.9422 AED
15 apr 2026 1 AED = 0.2008 GIP 1 GIP = 4.9811 AED
16 apr 2026 1 AED = 0.2007 GIP 1 GIP = 4.9832 AED
17 apr 2026 1 AED = 0.2011 GIP 1 GIP = 4.9715 AED
18 apr 2026 1 AED = 0.2009 GIP 1 GIP = 4.978 AED
19 apr 2026 1 AED = 0.2013 GIP 1 GIP = 4.9665 AED
20 apr 2026 1 AED = 0.2014 GIP 1 GIP = 4.9653 AED
21 apr 2026 1 AED = 0.2011 GIP 1 GIP = 4.9727 AED
22 apr 2026 1 AED = 0.2015 GIP 1 GIP = 4.9618 AED
23 apr 2026 1 AED = 0.2016 GIP 1 GIP = 4.9593 AED
24 apr 2026 1 AED = 0.2018 GIP 1 GIP = 4.9559 AED
25 apr 2026 1 AED = 0.2015 GIP 1 GIP = 4.9633 AED
26 apr 2026 1 AED = 0.2012 GIP 1 GIP = 4.9697 AED
27 apr 2026 1 AED = 0.2017 GIP 1 GIP = 4.957 AED
28 apr 2026 1 AED = 0.2009 GIP 1 GIP = 4.9765 AED
29 apr 2026 1 AED = 0.2015 GIP 1 GIP = 4.962 AED
30 apr 2026 1 AED = 0.2019 GIP 1 GIP = 4.9542 AED

May 2026

DatumAED-GIPGIP-AED
01 mei 2026 1 AED = 0.2018 GIP 1 GIP = 4.955 AED

AED-GIP en GIP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats