> AED-GIP en GIP-AED wisselkoersen - 2025

AED-GIP en GIP-AED wisselkoersen - 2025

AED-GIP en GIP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-GIP en GIP-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,2134 GIP

1 GIP = 4,6862 AED

1J 2J 3J

AED tegen GIPGIP tegen AED

Jan 2025

Datum	AED-GIP	GIP-AED
01 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
02 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
03 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
04 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
05 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
06 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
07 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
08 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
09 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6377 AED
10 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
11 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
12 jan 2025	1 AED = 0.2156 GIP	1 GIP = 4.6378 AED
13 jan 2025	1 AED = 0.2248 GIP	1 GIP = 4.4481 AED
14 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
15 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
16 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
17 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
18 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
19 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
20 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
21 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
22 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
23 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
24 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
25 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
26 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
27 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
28 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
29 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
30 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
31 jan 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED

Feb 2025

Datum	AED-GIP	GIP-AED
01 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
02 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
03 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
04 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
05 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
06 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4596 AED
07 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
08 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
09 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
10 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
11 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4597 AED
12 feb 2025	1 AED = 0.2242 GIP	1 GIP = 4.4598 AED
13 feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
14 feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5703 AED
15 feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
16 feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
17 feb 2025	1 AED = 0.2188 GIP	1 GIP = 4.5704 AED
18 feb 2025	1 AED = 0.2159 GIP	1 GIP = 4.6317 AED
19 feb 2025	1 AED = 0.2159 GIP	1 GIP = 4.6316 AED
20 feb 2025	1 AED = 0.2166 GIP	1 GIP = 4.6174 AED
21 feb 2025	1 AED = 0.2154 GIP	1 GIP = 4.6434 AED
22 feb 2025	1 AED = 0.2153 GIP	1 GIP = 4.6441 AED
23 feb 2025	1 AED = 0.2155 GIP	1 GIP = 4.6406 AED
24 feb 2025	1 AED = 0.2155 GIP	1 GIP = 4.6402 AED
25 feb 2025	1 AED = 0.2154 GIP	1 GIP = 4.642 AED
26 feb 2025	1 AED = 0.2152 GIP	1 GIP = 4.6462 AED
27 feb 2025	1 AED = 0.2145 GIP	1 GIP = 4.6619 AED
28 feb 2025	1 AED = 0.2156 GIP	1 GIP = 4.6372 AED

Mar 2025

Datum	AED-GIP	GIP-AED
01 mrt 2025	1 AED = 0.2163 GIP	1 GIP = 4.6232 AED
02 mrt 2025	1 AED = 0.2165 GIP	1 GIP = 4.6188 AED
03 mrt 2025	1 AED = 0.2165 GIP	1 GIP = 4.6197 AED
04 mrt 2025	1 AED = 0.2142 GIP	1 GIP = 4.6676 AED
05 mrt 2025	1 AED = 0.214 GIP	1 GIP = 4.6735 AED
06 mrt 2025	1 AED = 0.2117 GIP	1 GIP = 4.7228 AED
07 mrt 2025	1 AED = 0.2112 GIP	1 GIP = 4.7359 AED
08 mrt 2025	1 AED = 0.2108 GIP	1 GIP = 4.7429 AED
09 mrt 2025	1 AED = 0.2108 GIP	1 GIP = 4.7429 AED
10 mrt 2025	1 AED = 0.2108 GIP	1 GIP = 4.7433 AED
11 mrt 2025	1 AED = 0.211 GIP	1 GIP = 4.7393 AED
12 mrt 2025	1 AED = 0.2103 GIP	1 GIP = 4.7546 AED
13 mrt 2025	1 AED = 0.21 GIP	1 GIP = 4.7622 AED
14 mrt 2025	1 AED = 0.2103 GIP	1 GIP = 4.7541 AED
15 mrt 2025	1 AED = 0.2108 GIP	1 GIP = 4.7437 AED
16 mrt 2025	1 AED = 0.2105 GIP	1 GIP = 4.7507 AED
17 mrt 2025	1 AED = 0.2104 GIP	1 GIP = 4.7524 AED
18 mrt 2025	1 AED = 0.2097 GIP	1 GIP = 4.7687 AED
19 mrt 2025	1 AED = 0.2097 GIP	1 GIP = 4.7697 AED
20 mrt 2025	1 AED = 0.21 GIP	1 GIP = 4.7623 AED
21 mrt 2025	1 AED = 0.2099 GIP	1 GIP = 4.7647 AED
22 mrt 2025	1 AED = 0.2111 GIP	1 GIP = 4.7372 AED
23 mrt 2025	1 AED = 0.2108 GIP	1 GIP = 4.7447 AED
24 mrt 2025	1 AED = 0.2105 GIP	1 GIP = 4.7499 AED
25 mrt 2025	1 AED = 0.2109 GIP	1 GIP = 4.7424 AED
26 mrt 2025	1 AED = 0.2103 GIP	1 GIP = 4.7554 AED
27 mrt 2025	1 AED = 0.2113 GIP	1 GIP = 4.7333 AED
28 mrt 2025	1 AED = 0.21 GIP	1 GIP = 4.7612 AED
29 mrt 2025	1 AED = 0.2104 GIP	1 GIP = 4.7533 AED
30 mrt 2025	1 AED = 0.2103 GIP	1 GIP = 4.754 AED
31 mrt 2025	1 AED = 0.2103 GIP	1 GIP = 4.7545 AED

Apr 2025

Datum	AED-GIP	GIP-AED
01 apr 2025	1 AED = 0.2102 GIP	1 GIP = 4.7579 AED
02 apr 2025	1 AED = 0.2112 GIP	1 GIP = 4.7349 AED
03 apr 2025	1 AED = 0.2098 GIP	1 GIP = 4.7657 AED
04 apr 2025	1 AED = 0.2076 GIP	1 GIP = 4.816 AED
05 apr 2025	1 AED = 0.2106 GIP	1 GIP = 4.7482 AED
06 apr 2025	1 AED = 0.2109 GIP	1 GIP = 4.7423 AED
07 apr 2025	1 AED = 0.2109 GIP	1 GIP = 4.7427 AED
08 apr 2025	1 AED = 0.2139 GIP	1 GIP = 4.675 AED
09 apr 2025	1 AED = 0.2133 GIP	1 GIP = 4.6887 AED
10 apr 2025	1 AED = 0.2132 GIP	1 GIP = 4.6906 AED
11 apr 2025	1 AED = 0.2104 GIP	1 GIP = 4.7528 AED
12 apr 2025	1 AED = 0.2086 GIP	1 GIP = 4.7931 AED
13 apr 2025	1 AED = 0.2081 GIP	1 GIP = 4.8048 AED
14 apr 2025	1 AED = 0.2086 GIP	1 GIP = 4.7935 AED
15 apr 2025	1 AED = 0.2067 GIP	1 GIP = 4.8389 AED
16 apr 2025	1 AED = 0.2059 GIP	1 GIP = 4.8557 AED
17 apr 2025	1 AED = 0.2056 GIP	1 GIP = 4.865 AED
18 apr 2025	1 AED = 0.2054 GIP	1 GIP = 4.8688 AED
19 apr 2025	1 AED = 0.2051 GIP	1 GIP = 4.8769 AED
20 apr 2025	1 AED = 0.2049 GIP	1 GIP = 4.8801 AED
21 apr 2025	1 AED = 0.2048 GIP	1 GIP = 4.8818 AED
22 apr 2025	1 AED = 0.2035 GIP	1 GIP = 4.915 AED
23 apr 2025	1 AED = 0.2035 GIP	1 GIP = 4.9133 AED
24 apr 2025	1 AED = 0.2054 GIP	1 GIP = 4.8694 AED
25 apr 2025	1 AED = 0.2046 GIP	1 GIP = 4.8866 AED
26 apr 2025	1 AED = 0.2043 GIP	1 GIP = 4.8959 AED
27 apr 2025	1 AED = 0.2045 GIP	1 GIP = 4.8905 AED
28 apr 2025	1 AED = 0.2045 GIP	1 GIP = 4.8903 AED
29 apr 2025	1 AED = 0.2033 GIP	1 GIP = 4.9193 AED
30 apr 2025	1 AED = 0.2032 GIP	1 GIP = 4.9209 AED

May 2025

Datum	AED-GIP	GIP-AED
01 mei 2025	1 AED = 0.2041 GIP	1 GIP = 4.8996 AED
02 mei 2025	1 AED = 0.2051 GIP	1 GIP = 4.8753 AED
03 mei 2025	1 AED = 0.205 GIP	1 GIP = 4.8782 AED
04 mei 2025	1 AED = 0.2051 GIP	1 GIP = 4.8747 AED
05 mei 2025	1 AED = 0.2051 GIP	1 GIP = 4.8759 AED
06 mei 2025	1 AED = 0.205 GIP	1 GIP = 4.8785 AED
07 mei 2025	1 AED = 0.2037 GIP	1 GIP = 4.9098 AED
08 mei 2025	1 AED = 0.204 GIP	1 GIP = 4.9018 AED
09 mei 2025	1 AED = 0.205 GIP	1 GIP = 4.8791 AED
10 mei 2025	1 AED = 0.2045 GIP	1 GIP = 4.8903 AED
11 mei 2025	1 AED = 0.2046 GIP	1 GIP = 4.8864 AED
12 mei 2025	1 AED = 0.2047 GIP	1 GIP = 4.8858 AED
13 mei 2025	1 AED = 0.2064 GIP	1 GIP = 4.8449 AED
14 mei 2025	1 AED = 0.2051 GIP	1 GIP = 4.8768 AED
15 mei 2025	1 AED = 0.2047 GIP	1 GIP = 4.8852 AED
16 mei 2025	1 AED = 0.2049 GIP	1 GIP = 4.8815 AED
17 mei 2025	1 AED = 0.2054 GIP	1 GIP = 4.8693 AED
18 mei 2025	1 AED = 0.205 GIP	1 GIP = 4.8785 AED
19 mei 2025	1 AED = 0.2051 GIP	1 GIP = 4.876 AED
20 mei 2025	1 AED = 0.2051 GIP	1 GIP = 4.876 AED

AED-GIP en GIP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws