currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-GHS en GHS-AED wisselkoersen - 2026

AED-GHS en GHS-AED wisselkoersen - 2026

AED-GHS en GHS-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-GHS en GHS-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 2,9686 GHS
1 GHS = 0,3369 AED
1J 2J 3J

Jan 2026

DatumAED-GHSGHS-AED
01 jan 2026 1 AED = 2.8613 GHS 1 GHS = 0.3495 AED
02 jan 2026 1 AED = 2.8515 GHS 1 GHS = 0.3507 AED
03 jan 2026 1 AED = 2.8503 GHS 1 GHS = 0.3508 AED
04 jan 2026 1 AED = 2.8503 GHS 1 GHS = 0.3508 AED
05 jan 2026 1 AED = 2.8931 GHS 1 GHS = 0.3456 AED
06 jan 2026 1 AED = 2.8905 GHS 1 GHS = 0.346 AED
07 jan 2026 1 AED = 2.9359 GHS 1 GHS = 0.3406 AED
08 jan 2026 1 AED = 2.9203 GHS 1 GHS = 0.3424 AED
09 jan 2026 1 AED = 2.9197 GHS 1 GHS = 0.3425 AED
10 jan 2026 1 AED = 2.9199 GHS 1 GHS = 0.3425 AED
11 jan 2026 1 AED = 2.9204 GHS 1 GHS = 0.3424 AED
12 jan 2026 1 AED = 2.9178 GHS 1 GHS = 0.3427 AED
13 jan 2026 1 AED = 2.9208 GHS 1 GHS = 0.3424 AED
14 jan 2026 1 AED = 2.934 GHS 1 GHS = 0.3408 AED
15 jan 2026 1 AED = 2.9415 GHS 1 GHS = 0.34 AED
16 jan 2026 1 AED = 2.9501 GHS 1 GHS = 0.339 AED
17 jan 2026 1 AED = 2.9539 GHS 1 GHS = 0.3385 AED
18 jan 2026 1 AED = 2.9539 GHS 1 GHS = 0.3385 AED
19 jan 2026 1 AED = 2.9411 GHS 1 GHS = 0.34 AED
20 jan 2026 1 AED = 2.9528 GHS 1 GHS = 0.3387 AED
21 jan 2026 1 AED = 2.9582 GHS 1 GHS = 0.338 AED
22 jan 2026 1 AED = 2.9494 GHS 1 GHS = 0.3391 AED
23 jan 2026 1 AED = 2.9676 GHS 1 GHS = 0.337 AED
24 jan 2026 1 AED = 2.9452 GHS 1 GHS = 0.3395 AED
25 jan 2026 1 AED = 2.9452 GHS 1 GHS = 0.3395 AED
26 jan 2026 1 AED = 2.9697 GHS 1 GHS = 0.3367 AED
27 jan 2026 1 AED = 2.9725 GHS 1 GHS = 0.3364 AED
28 jan 2026 1 AED = 2.9747 GHS 1 GHS = 0.3362 AED
29 jan 2026 1 AED = 2.9778 GHS 1 GHS = 0.3358 AED
30 jan 2026 1 AED = 2.9834 GHS 1 GHS = 0.3352 AED
31 jan 2026 1 AED = 2.9803 GHS 1 GHS = 0.3355 AED

Feb 2026

DatumAED-GHSGHS-AED
01 feb 2026 1 AED = 3.0067 GHS 1 GHS = 0.3326 AED
02 feb 2026 1 AED = 2.9889 GHS 1 GHS = 0.3346 AED
03 feb 2026 1 AED = 2.9816 GHS 1 GHS = 0.3354 AED
04 feb 2026 1 AED = 2.9883 GHS 1 GHS = 0.3346 AED
05 feb 2026 1 AED = 2.9905 GHS 1 GHS = 0.3344 AED
06 feb 2026 1 AED = 2.9925 GHS 1 GHS = 0.3342 AED
07 feb 2026 1 AED = 2.9837 GHS 1 GHS = 0.3352 AED
08 feb 2026 1 AED = 2.9837 GHS 1 GHS = 0.3352 AED
09 feb 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
10 feb 2026 1 AED = 2.9956 GHS 1 GHS = 0.3338 AED
11 feb 2026 1 AED = 2.9931 GHS 1 GHS = 0.3341 AED
12 feb 2026 1 AED = 2.9865 GHS 1 GHS = 0.3348 AED
13 feb 2026 1 AED = 2.9969 GHS 1 GHS = 0.3337 AED
14 feb 2026 1 AED = 2.9935 GHS 1 GHS = 0.3341 AED
15 feb 2026 1 AED = 2.9935 GHS 1 GHS = 0.3341 AED
16 feb 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
17 feb 2026 1 AED = 2.9937 GHS 1 GHS = 0.334 AED
18 feb 2026 1 AED = 2.9951 GHS 1 GHS = 0.3339 AED
19 feb 2026 1 AED = 2.9941 GHS 1 GHS = 0.334 AED
20 feb 2026 1 AED = 2.9929 GHS 1 GHS = 0.3341 AED
21 feb 2026 1 AED = 2.9858 GHS 1 GHS = 0.3349 AED
22 feb 2026 1 AED = 2.9858 GHS 1 GHS = 0.3349 AED
23 feb 2026 1 AED = 2.9888 GHS 1 GHS = 0.3346 AED
24 feb 2026 1 AED = 2.9353 GHS 1 GHS = 0.3407 AED
25 feb 2026 1 AED = 2.9009 GHS 1 GHS = 0.3447 AED
26 feb 2026 1 AED = 2.9018 GHS 1 GHS = 0.3446 AED
27 feb 2026 1 AED = 2.9012 GHS 1 GHS = 0.3447 AED
28 feb 2026 1 AED = 2.8979 GHS 1 GHS = 0.3451 AED

Mar 2026

DatumAED-GHSGHS-AED
01 mrt 2026 1 AED = 2.8979 GHS 1 GHS = 0.3451 AED
02 mrt 2026 1 AED = 2.9234 GHS 1 GHS = 0.3421 AED
03 mrt 2026 1 AED = 2.9314 GHS 1 GHS = 0.3411 AED
04 mrt 2026 1 AED = 2.9182 GHS 1 GHS = 0.3427 AED
05 mrt 2026 1 AED = 2.9352 GHS 1 GHS = 0.3407 AED
06 mrt 2026 1 AED = 2.9466 GHS 1 GHS = 0.3394 AED
07 mrt 2026 1 AED = 2.9306 GHS 1 GHS = 0.3412 AED
08 mrt 2026 1 AED = 2.9306 GHS 1 GHS = 0.3412 AED
09 mrt 2026 1 AED = 2.9353 GHS 1 GHS = 0.3407 AED
10 mrt 2026 1 AED = 2.9405 GHS 1 GHS = 0.3401 AED
11 mrt 2026 1 AED = 2.9497 GHS 1 GHS = 0.339 AED
12 mrt 2026 1 AED = 2.9534 GHS 1 GHS = 0.3386 AED
13 mrt 2026 1 AED = 2.9582 GHS 1 GHS = 0.338 AED
14 mrt 2026 1 AED = 2.9569 GHS 1 GHS = 0.3382 AED
15 mrt 2026 1 AED = 2.9569 GHS 1 GHS = 0.3382 AED
16 mrt 2026 1 AED = 2.9632 GHS 1 GHS = 0.3375 AED
17 mrt 2026 1 AED = 2.9642 GHS 1 GHS = 0.3374 AED
18 mrt 2026 1 AED = 2.9728 GHS 1 GHS = 0.3364 AED
19 mrt 2026 1 AED = 2.9736 GHS 1 GHS = 0.3363 AED
20 mrt 2026 1 AED = 2.9675 GHS 1 GHS = 0.337 AED
21 mrt 2026 1 AED = 2.9631 GHS 1 GHS = 0.3375 AED
22 mrt 2026 1 AED = 2.9631 GHS 1 GHS = 0.3375 AED
23 mrt 2026 1 AED = 2.9743 GHS 1 GHS = 0.3362 AED
24 mrt 2026 1 AED = 2.9757 GHS 1 GHS = 0.3361 AED
25 mrt 2026 1 AED = 2.9788 GHS 1 GHS = 0.3357 AED
26 mrt 2026 1 AED = 2.9749 GHS 1 GHS = 0.3362 AED
27 mrt 2026 1 AED = 2.9838 GHS 1 GHS = 0.3351 AED
28 mrt 2026 1 AED = 2.9866 GHS 1 GHS = 0.3348 AED
29 mrt 2026 1 AED = 2.9738 GHS 1 GHS = 0.3363 AED
30 mrt 2026 1 AED = 2.9895 GHS 1 GHS = 0.3345 AED
31 mrt 2026 1 AED = 2.9883 GHS 1 GHS = 0.3346 AED

Apr 2026

DatumAED-GHSGHS-AED
01 apr 2026 1 AED = 2.9947 GHS 1 GHS = 0.3339 AED
02 apr 2026 1 AED = 2.9944 GHS 1 GHS = 0.334 AED
03 apr 2026 1 AED = 2.9872 GHS 1 GHS = 0.3348 AED
04 apr 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
05 apr 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
06 apr 2026 1 AED = 2.9966 GHS 1 GHS = 0.3337 AED
07 apr 2026 1 AED = 2.9984 GHS 1 GHS = 0.3335 AED
08 apr 2026 1 AED = 2.9959 GHS 1 GHS = 0.3338 AED
09 apr 2026 1 AED = 2.9988 GHS 1 GHS = 0.3335 AED
10 apr 2026 1 AED = 2.9952 GHS 1 GHS = 0.3339 AED
11 apr 2026 1 AED = 2.9921 GHS 1 GHS = 0.3342 AED
12 apr 2026 1 AED = 2.9921 GHS 1 GHS = 0.3342 AED
13 apr 2026 1 AED = 3.0007 GHS 1 GHS = 0.3333 AED
14 apr 2026 1 AED = 3.0079 GHS 1 GHS = 0.3325 AED
15 apr 2026 1 AED = 3.0061 GHS 1 GHS = 0.3327 AED
16 apr 2026 1 AED = 3.0004 GHS 1 GHS = 0.3333 AED
17 apr 2026 1 AED = 3.0082 GHS 1 GHS = 0.3324 AED
18 apr 2026 1 AED = 3.014 GHS 1 GHS = 0.3318 AED
19 apr 2026 1 AED = 3.014 GHS 1 GHS = 0.3318 AED
20 apr 2026 1 AED = 3.0083 GHS 1 GHS = 0.3324 AED
21 apr 2026 1 AED = 3.0102 GHS 1 GHS = 0.3322 AED
22 apr 2026 1 AED = 3.0158 GHS 1 GHS = 0.3316 AED
23 apr 2026 1 AED = 3.0247 GHS 1 GHS = 0.3306 AED
24 apr 2026 1 AED = 3.0223 GHS 1 GHS = 0.3309 AED
25 apr 2026 1 AED = 3.0235 GHS 1 GHS = 0.3307 AED
26 apr 2026 1 AED = 3.0181 GHS 1 GHS = 0.3313 AED
27 apr 2026 1 AED = 3.0222 GHS 1 GHS = 0.3309 AED
28 apr 2026 1 AED = 3.0219 GHS 1 GHS = 0.3309 AED
29 apr 2026 1 AED = 3.048 GHS 1 GHS = 0.3281 AED
30 apr 2026 1 AED = 3.049 GHS 1 GHS = 0.328 AED

May 2026

DatumAED-GHSGHS-AED
01 mei 2026 1 AED = 3.0478 GHS 1 GHS = 0.3281 AED

AED-GHS en GHS-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Ghanese Cedi (GHS) is de valuta die in Ghana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Ghana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats