> AED-CVE en CVE-AED wisselkoersen - 2025

AED-CVE en CVE-AED wisselkoersen - 2025

AED-CVE en CVE-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-CVE en CVE-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 28,4992 CVE

1 CVE = 0,0351 AED

1J 2J 3J

AED tegen CVECVE tegen AED

Jan 2025

Datum	AED-CVE	CVE-AED
01 jan 2025	1 AED = 28.7146 CVE	1 CVE = 0.0348 AED
02 jan 2025	1 AED = 29.0576 CVE	1 CVE = 0.0344 AED
03 jan 2025	1 AED = 29.1592 CVE	1 CVE = 0.0343 AED
04 jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
05 jan 2025	1 AED = 29.1047 CVE	1 CVE = 0.0344 AED
06 jan 2025	1 AED = 28.8322 CVE	1 CVE = 0.0347 AED
07 jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
08 jan 2025	1 AED = 29.1853 CVE	1 CVE = 0.0343 AED
09 jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
10 jan 2025	1 AED = 29.1385 CVE	1 CVE = 0.0343 AED
11 jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
12 jan 2025	1 AED = 29.2693 CVE	1 CVE = 0.0342 AED
13 jan 2025	1 AED = 29.4547 CVE	1 CVE = 0.034 AED
14 jan 2025	1 AED = 29.3101 CVE	1 CVE = 0.0341 AED
15 jan 2025	1 AED = 29.1388 CVE	1 CVE = 0.0343 AED
16 jan 2025	1 AED = 29.1926 CVE	1 CVE = 0.0343 AED
17 jan 2025	1 AED = 29.1399 CVE	1 CVE = 0.0343 AED
18 jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
19 jan 2025	1 AED = 29.1302 CVE	1 CVE = 0.0343 AED
20 jan 2025	1 AED = 29.1713 CVE	1 CVE = 0.0343 AED
21 jan 2025	1 AED = 28.9963 CVE	1 CVE = 0.0345 AED
22 jan 2025	1 AED = 28.8412 CVE	1 CVE = 0.0347 AED
23 jan 2025	1 AED = 28.8728 CVE	1 CVE = 0.0346 AED
24 jan 2025	1 AED = 28.6387 CVE	1 CVE = 0.0349 AED
25 jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
26 jan 2025	1 AED = 28.5756 CVE	1 CVE = 0.035 AED
27 jan 2025	1 AED = 28.556 CVE	1 CVE = 0.035 AED
28 jan 2025	1 AED = 28.8256 CVE	1 CVE = 0.0347 AED
29 jan 2025	1 AED = 28.8803 CVE	1 CVE = 0.0346 AED
30 jan 2025	1 AED = 28.8729 CVE	1 CVE = 0.0346 AED
31 jan 2025	1 AED = 28.9223 CVE	1 CVE = 0.0346 AED

Feb 2025

Datum	AED-CVE	CVE-AED
01 feb 2025	1 AED = 28.9222 CVE	1 CVE = 0.0346 AED
02 feb 2025	1 AED = 28.9699 CVE	1 CVE = 0.0345 AED
03 feb 2025	1 AED = 29.2685 CVE	1 CVE = 0.0342 AED
04 feb 2025	1 AED = 29.0808 CVE	1 CVE = 0.0344 AED
05 feb 2025	1 AED = 28.8357 CVE	1 CVE = 0.0347 AED
06 feb 2025	1 AED = 28.9799 CVE	1 CVE = 0.0345 AED
07 feb 2025	1 AED = 28.9342 CVE	1 CVE = 0.0346 AED
08 feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
09 feb 2025	1 AED = 29.0456 CVE	1 CVE = 0.0344 AED
10 feb 2025	1 AED = 29.1125 CVE	1 CVE = 0.0343 AED
11 feb 2025	1 AED = 29.0765 CVE	1 CVE = 0.0344 AED
12 feb 2025	1 AED = 28.9394 CVE	1 CVE = 0.0346 AED
13 feb 2025	1 AED = 28.8646 CVE	1 CVE = 0.0346 AED
14 feb 2025	1 AED = 28.6895 CVE	1 CVE = 0.0349 AED
15 feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
16 feb 2025	1 AED = 28.5946 CVE	1 CVE = 0.035 AED
17 feb 2025	1 AED = 28.6416 CVE	1 CVE = 0.0349 AED
18 feb 2025	1 AED = 28.7147 CVE	1 CVE = 0.0348 AED
19 feb 2025	1 AED = 28.786 CVE	1 CVE = 0.0347 AED
20 feb 2025	1 AED = 28.7518 CVE	1 CVE = 0.0348 AED
21 feb 2025	1 AED = 28.6894 CVE	1 CVE = 0.0349 AED
22 feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
23 feb 2025	1 AED = 28.6848 CVE	1 CVE = 0.0349 AED
24 feb 2025	1 AED = 28.6709 CVE	1 CVE = 0.0349 AED
25 feb 2025	1 AED = 28.5995 CVE	1 CVE = 0.035 AED
26 feb 2025	1 AED = 28.6237 CVE	1 CVE = 0.0349 AED
27 feb 2025	1 AED = 28.6507 CVE	1 CVE = 0.0349 AED
28 feb 2025	1 AED = 28.8563 CVE	1 CVE = 0.0347 AED

Mar 2025

Datum	AED-CVE	CVE-AED
01 mrt 2025	1 AED = 29.0665 CVE	1 CVE = 0.0344 AED
02 mrt 2025	1 AED = 28.9251 CVE	1 CVE = 0.0346 AED
03 mrt 2025	1 AED = 28.6849 CVE	1 CVE = 0.0349 AED
04 mrt 2025	1 AED = 28.473 CVE	1 CVE = 0.0351 AED
05 mrt 2025	1 AED = 28.074 CVE	1 CVE = 0.0356 AED
06 mrt 2025	1 AED = 27.8023 CVE	1 CVE = 0.036 AED
07 mrt 2025	1 AED = 27.6861 CVE	1 CVE = 0.0361 AED
08 mrt 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
09 mrt 2025	1 AED = 27.7053 CVE	1 CVE = 0.0361 AED
10 mrt 2025	1 AED = 27.6821 CVE	1 CVE = 0.0361 AED
11 mrt 2025	1 AED = 27.5289 CVE	1 CVE = 0.0363 AED
12 mrt 2025	1 AED = 27.5603 CVE	1 CVE = 0.0363 AED
13 mrt 2025	1 AED = 27.6515 CVE	1 CVE = 0.0362 AED
14 mrt 2025	1 AED = 27.5332 CVE	1 CVE = 0.0363 AED
15 mrt 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
16 mrt 2025	1 AED = 27.4871 CVE	1 CVE = 0.0364 AED
17 mrt 2025	1 AED = 27.5473 CVE	1 CVE = 0.0363 AED
18 mrt 2025	1 AED = 27.4976 CVE	1 CVE = 0.0364 AED
19 mrt 2025	1 AED = 27.5114 CVE	1 CVE = 0.0363 AED
20 mrt 2025	1 AED = 27.6657 CVE	1 CVE = 0.0361 AED
21 mrt 2025	1 AED = 27.6632 CVE	1 CVE = 0.0361 AED
22 mrt 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
23 mrt 2025	1 AED = 27.5983 CVE	1 CVE = 0.0362 AED
24 mrt 2025	1 AED = 27.7337 CVE	1 CVE = 0.0361 AED
25 mrt 2025	1 AED = 27.7384 CVE	1 CVE = 0.0361 AED
26 mrt 2025	1 AED = 27.8321 CVE	1 CVE = 0.0359 AED
27 mrt 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
28 mrt 2025	1 AED = 27.867 CVE	1 CVE = 0.0359 AED
29 mrt 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
30 mrt 2025	1 AED = 27.573 CVE	1 CVE = 0.0363 AED
31 mrt 2025	1 AED = 27.7479 CVE	1 CVE = 0.036 AED

Apr 2025

Datum	AED-CVE	CVE-AED
01 apr 2025	1 AED = 27.8146 CVE	1 CVE = 0.036 AED
02 apr 2025	1 AED = 27.8013 CVE	1 CVE = 0.036 AED
03 apr 2025	1 AED = 27.1636 CVE	1 CVE = 0.0368 AED
04 apr 2025	1 AED = 27.7835 CVE	1 CVE = 0.036 AED

AED-CVE en CVE-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws