currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-COP en COP-AED wisselkoersen - 2026

AED-COP en COP-AED wisselkoersen - 2026

AED-COP en COP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-COP en COP-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 1001,8065 COP
1 COP = 0,001 AED
1J 2J 3J

Jan 2026

DatumAED-COPCOP-AED
01 jan 2026 1 AED = 1026.5395 COP 1 COP = 0.001 AED
02 jan 2026 1 AED = 1027.5045 COP 1 COP = 0.001 AED
03 jan 2026 1 AED = 1025.9908 COP 1 COP = 0.001 AED
04 jan 2026 1 AED = 1025.9908 COP 1 COP = 0.001 AED
05 jan 2026 1 AED = 1027.9652 COP 1 COP = 0.001 AED
06 jan 2026 1 AED = 1024.7645 COP 1 COP = 0.001 AED
07 jan 2026 1 AED = 1012.5266 COP 1 COP = 0.001 AED
08 jan 2026 1 AED = 1020.4952 COP 1 COP = 0.001 AED
09 jan 2026 1 AED = 1009.8266 COP 1 COP = 0.001 AED
10 jan 2026 1 AED = 1010.8788 COP 1 COP = 0.001 AED
11 jan 2026 1 AED = 1011.0266 COP 1 COP = 0.001 AED
12 jan 2026 1 AED = 1011.4085 COP 1 COP = 0.001 AED
13 jan 2026 1 AED = 1010.5848 COP 1 COP = 0.001 AED
14 jan 2026 1 AED = 993.8792 COP 1 COP = 0.001 AED
15 jan 2026 1 AED = 1001.0172 COP 1 COP = 0.001 AED
16 jan 2026 1 AED = 1004.153 COP 1 COP = 0.001 AED
17 jan 2026 1 AED = 1004.8275 COP 1 COP = 0.001 AED
18 jan 2026 1 AED = 1004.8275 COP 1 COP = 0.001 AED
19 jan 2026 1 AED = 1006.0004 COP 1 COP = 0.001 AED
20 jan 2026 1 AED = 995.6353 COP 1 COP = 0.001 AED
21 jan 2026 1 AED = 999.8646 COP 1 COP = 0.001 AED
22 jan 2026 1 AED = 1000.6818 COP 1 COP = 0.001 AED
23 jan 2026 1 AED = 981.2115 COP 1 COP = 0.001 AED
24 jan 2026 1 AED = 973.66 COP 1 COP = 0.001 AED
25 jan 2026 1 AED = 973.66 COP 1 COP = 0.001 AED
26 jan 2026 1 AED = 992.5235 COP 1 COP = 0.001 AED
27 jan 2026 1 AED = 1003.5479 COP 1 COP = 0.001 AED
28 jan 2026 1 AED = 989.9361 COP 1 COP = 0.001 AED
29 jan 2026 1 AED = 999.4166 COP 1 COP = 0.001 AED
30 jan 2026 1 AED = 993.2338 COP 1 COP = 0.001 AED
31 jan 2026 1 AED = 1000.3665 COP 1 COP = 0.001 AED

Feb 2026

DatumAED-COPCOP-AED
01 feb 2026 1 AED = 999.2489 COP 1 COP = 0.001 AED
02 feb 2026 1 AED = 1002.1541 COP 1 COP = 0.001 AED
03 feb 2026 1 AED = 988.1558 COP 1 COP = 0.001 AED
04 feb 2026 1 AED = 987.9688 COP 1 COP = 0.001 AED
05 feb 2026 1 AED = 992.8592 COP 1 COP = 0.001 AED
06 feb 2026 1 AED = 1008.6228 COP 1 COP = 0.001 AED
07 feb 2026 1 AED = 1003.3071 COP 1 COP = 0.001 AED
08 feb 2026 1 AED = 1007.3567 COP 1 COP = 0.001 AED
09 feb 2026 1 AED = 1004.0303 COP 1 COP = 0.001 AED
10 feb 2026 1 AED = 1000.3288 COP 1 COP = 0.001 AED
11 feb 2026 1 AED = 998.6279 COP 1 COP = 0.001 AED
12 feb 2026 1 AED = 999.9625 COP 1 COP = 0.001 AED
13 feb 2026 1 AED = 999.1671 COP 1 COP = 0.001 AED
14 feb 2026 1 AED = 996.7169 COP 1 COP = 0.001 AED
15 feb 2026 1 AED = 996.7169 COP 1 COP = 0.001 AED
16 feb 2026 1 AED = 998.2083 COP 1 COP = 0.001 AED
17 feb 2026 1 AED = 998.2556 COP 1 COP = 0.001 AED
18 feb 2026 1 AED = 997.1697 COP 1 COP = 0.001 AED
19 feb 2026 1 AED = 1002.6821 COP 1 COP = 0.001 AED
20 feb 2026 1 AED = 1007.5773 COP 1 COP = 0.001 AED
21 feb 2026 1 AED = 1004.6943 COP 1 COP = 0.001 AED
22 feb 2026 1 AED = 1004.6943 COP 1 COP = 0.001 AED
23 feb 2026 1 AED = 1006.8077 COP 1 COP = 0.001 AED
24 feb 2026 1 AED = 1005.4084 COP 1 COP = 0.001 AED
25 feb 2026 1 AED = 1010.702 COP 1 COP = 0.001 AED
26 feb 2026 1 AED = 1015.7275 COP 1 COP = 0.001 AED
27 feb 2026 1 AED = 1025.3929 COP 1 COP = 0.001 AED
28 feb 2026 1 AED = 1023.5176 COP 1 COP = 0.001 AED

Mar 2026

DatumAED-COPCOP-AED
01 mrt 2026 1 AED = 1023.5176 COP 1 COP = 0.001 AED
02 mrt 2026 1 AED = 1025.6621 COP 1 COP = 0.001 AED
03 mrt 2026 1 AED = 1025.9602 COP 1 COP = 0.001 AED
04 mrt 2026 1 AED = 1036.0161 COP 1 COP = 0.001 AED
05 mrt 2026 1 AED = 1024.9395 COP 1 COP = 0.001 AED
06 mrt 2026 1 AED = 1032.2349 COP 1 COP = 0.001 AED
07 mrt 2026 1 AED = 1022.4398 COP 1 COP = 0.001 AED
08 mrt 2026 1 AED = 1022.4398 COP 1 COP = 0.001 AED
09 mrt 2026 1 AED = 1022.0119 COP 1 COP = 0.001 AED
10 mrt 2026 1 AED = 1024.8527 COP 1 COP = 0.001 AED
11 mrt 2026 1 AED = 1010.4618 COP 1 COP = 0.001 AED
12 mrt 2026 1 AED = 1008.8658 COP 1 COP = 0.001 AED
13 mrt 2026 1 AED = 1008.1331 COP 1 COP = 0.001 AED
14 mrt 2026 1 AED = 1002.6403 COP 1 COP = 0.001 AED
15 mrt 2026 1 AED = 1002.6403 COP 1 COP = 0.001 AED
16 mrt 2026 1 AED = 1005.8108 COP 1 COP = 0.001 AED
17 mrt 2026 1 AED = 1008.6435 COP 1 COP = 0.001 AED
18 mrt 2026 1 AED = 1007.4685 COP 1 COP = 0.001 AED
19 mrt 2026 1 AED = 1012.9593 COP 1 COP = 0.001 AED
20 mrt 2026 1 AED = 1005.7202 COP 1 COP = 0.001 AED
21 mrt 2026 1 AED = 999.1582 COP 1 COP = 0.001 AED
22 mrt 2026 1 AED = 999.1582 COP 1 COP = 0.001 AED
23 mrt 2026 1 AED = 1010.4222 COP 1 COP = 0.001 AED
24 mrt 2026 1 AED = 1010.867 COP 1 COP = 0.001 AED
25 mrt 2026 1 AED = 1008.3026 COP 1 COP = 0.001 AED
26 mrt 2026 1 AED = 1007.8557 COP 1 COP = 0.001 AED
27 mrt 2026 1 AED = 1004.6152 COP 1 COP = 0.001 AED
28 mrt 2026 1 AED = 1001.9438 COP 1 COP = 0.001 AED
29 mrt 2026 1 AED = 997.4082 COP 1 COP = 0.001 AED
30 mrt 2026 1 AED = 999.7842 COP 1 COP = 0.001 AED
31 mrt 2026 1 AED = 1001.8874 COP 1 COP = 0.001 AED

Apr 2026

DatumAED-COPCOP-AED
01 apr 2026 1 AED = 1003.084 COP 1 COP = 0.001 AED
02 apr 2026 1 AED = 1000.1124 COP 1 COP = 0.001 AED
03 apr 2026 1 AED = 997.2665 COP 1 COP = 0.001 AED
04 apr 2026 1 AED = 998.8878 COP 1 COP = 0.001 AED
05 apr 2026 1 AED = 998.8878 COP 1 COP = 0.001 AED
06 apr 2026 1 AED = 998.8999 COP 1 COP = 0.001 AED
07 apr 2026 1 AED = 1002.7112 COP 1 COP = 0.001 AED
08 apr 2026 1 AED = 1005.0178 COP 1 COP = 0.001 AED
09 apr 2026 1 AED = 993.8301 COP 1 COP = 0.001 AED
10 apr 2026 1 AED = 995.1906 COP 1 COP = 0.001 AED
11 apr 2026 1 AED = 990.1971 COP 1 COP = 0.001 AED
12 apr 2026 1 AED = 990.1971 COP 1 COP = 0.001 AED
13 apr 2026 1 AED = 993.1541 COP 1 COP = 0.001 AED
14 apr 2026 1 AED = 976.7162 COP 1 COP = 0.001 AED
15 apr 2026 1 AED = 978.4009 COP 1 COP = 0.001 AED
16 apr 2026 1 AED = 985.289 COP 1 COP = 0.001 AED
17 apr 2026 1 AED = 984.4657 COP 1 COP = 0.001 AED
18 apr 2026 1 AED = 983.5368 COP 1 COP = 0.001 AED
19 apr 2026 1 AED = 981.954 COP 1 COP = 0.001 AED
20 apr 2026 1 AED = 980.0101 COP 1 COP = 0.001 AED
21 apr 2026 1 AED = 974.8089 COP 1 COP = 0.001 AED
22 apr 2026 1 AED = 976.8015 COP 1 COP = 0.001 AED
23 apr 2026 1 AED = 972.4902 COP 1 COP = 0.001 AED
24 apr 2026 1 AED = 971.2509 COP 1 COP = 0.001 AED
25 apr 2026 1 AED = 970.493 COP 1 COP = 0.001 AED
26 apr 2026 1 AED = 967.7839 COP 1 COP = 0.001 AED
27 apr 2026 1 AED = 967.8713 COP 1 COP = 0.001 AED
28 apr 2026 1 AED = 985.6016 COP 1 COP = 0.001 AED
29 apr 2026 1 AED = 983.2721 COP 1 COP = 0.001 AED
30 apr 2026 1 AED = 990.024 COP 1 COP = 0.001 AED

May 2026

DatumAED-COPCOP-AED
01 mei 2026 1 AED = 995.557 COP 1 COP = 0.001 AED

AED-COP en COP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats