> AED-COP en COP-AED wisselkoersen - 2025

AED-COP en COP-AED wisselkoersen - 2025

AED-COP en COP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-COP en COP-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1142,5983 COP

1 COP = 0,0009 AED

1J 2J 3J

AED tegen COPCOP tegen AED

Jan 2025

Datum	AED-COP	COP-AED
01 jan 2025	1 AED = 1199.2746 COP	1 COP = 0.0008 AED
02 jan 2025	1 AED = 1199.4343 COP	1 COP = 0.0008 AED
03 jan 2025	1 AED = 1193.6002 COP	1 COP = 0.0008 AED
04 jan 2025	1 AED = 1189.2121 COP	1 COP = 0.0008 AED
05 jan 2025	1 AED = 1189.2121 COP	1 COP = 0.0008 AED
06 jan 2025	1 AED = 1183.4696 COP	1 COP = 0.0008 AED
07 jan 2025	1 AED = 1181.6003 COP	1 COP = 0.0008 AED
08 jan 2025	1 AED = 1180.6233 COP	1 COP = 0.0008 AED
09 jan 2025	1 AED = 1177.786 COP	1 COP = 0.0008 AED
10 jan 2025	1 AED = 1179.4425 COP	1 COP = 0.0008 AED
11 jan 2025	1 AED = 1184.0451 COP	1 COP = 0.0008 AED
12 jan 2025	1 AED = 1184.0451 COP	1 COP = 0.0008 AED
13 jan 2025	1 AED = 1184.0514 COP	1 COP = 0.0008 AED
14 jan 2025	1 AED = 1172.4791 COP	1 COP = 0.0009 AED
15 jan 2025	1 AED = 1167.0192 COP	1 COP = 0.0009 AED
16 jan 2025	1 AED = 1171.5136 COP	1 COP = 0.0009 AED
17 jan 2025	1 AED = 1183.6294 COP	1 COP = 0.0008 AED
18 jan 2025	1 AED = 1183.1971 COP	1 COP = 0.0008 AED
19 jan 2025	1 AED = 1183.1971 COP	1 COP = 0.0008 AED
20 jan 2025	1 AED = 1182.3853 COP	1 COP = 0.0008 AED
21 jan 2025	1 AED = 1172.9645 COP	1 COP = 0.0009 AED
22 jan 2025	1 AED = 1173.5549 COP	1 COP = 0.0009 AED
23 jan 2025	1 AED = 1160.1027 COP	1 COP = 0.0009 AED
24 jan 2025	1 AED = 1150.6554 COP	1 COP = 0.0009 AED
25 jan 2025	1 AED = 1149.6317 COP	1 COP = 0.0009 AED
26 jan 2025	1 AED = 1149.6317 COP	1 COP = 0.0009 AED
27 jan 2025	1 AED = 1149.6617 COP	1 COP = 0.0009 AED
28 jan 2025	1 AED = 1143.533 COP	1 COP = 0.0009 AED
29 jan 2025	1 AED = 1148.5189 COP	1 COP = 0.0009 AED
30 jan 2025	1 AED = 1135.2098 COP	1 COP = 0.0009 AED
31 jan 2025	1 AED = 1133.0962 COP	1 COP = 0.0009 AED

Feb 2025

Datum	AED-COP	COP-AED
01 feb 2025	1 AED = 1144.8563 COP	1 COP = 0.0009 AED
02 feb 2025	1 AED = 1132.2873 COP	1 COP = 0.0009 AED
03 feb 2025	1 AED = 1150.665 COP	1 COP = 0.0009 AED
04 feb 2025	1 AED = 1133.276 COP	1 COP = 0.0009 AED
05 feb 2025	1 AED = 1134.1764 COP	1 COP = 0.0009 AED
06 feb 2025	1 AED = 1137.1356 COP	1 COP = 0.0009 AED
07 feb 2025	1 AED = 1127.835 COP	1 COP = 0.0009 AED
08 feb 2025	1 AED = 1130.8989 COP	1 COP = 0.0009 AED
09 feb 2025	1 AED = 1130.8989 COP	1 COP = 0.0009 AED
10 feb 2025	1 AED = 1127.8909 COP	1 COP = 0.0009 AED
11 feb 2025	1 AED = 1126.0579 COP	1 COP = 0.0009 AED
12 feb 2025	1 AED = 1126.9189 COP	1 COP = 0.0009 AED
13 feb 2025	1 AED = 1134.551 COP	1 COP = 0.0009 AED
14 feb 2025	1 AED = 1123.8178 COP	1 COP = 0.0009 AED
15 feb 2025	1 AED = 1123.0913 COP	1 COP = 0.0009 AED
16 feb 2025	1 AED = 1123.0913 COP	1 COP = 0.0009 AED
17 feb 2025	1 AED = 1123.2025 COP	1 COP = 0.0009 AED
18 feb 2025	1 AED = 1124.4062 COP	1 COP = 0.0009 AED
19 feb 2025	1 AED = 1114.3758 COP	1 COP = 0.0009 AED
20 feb 2025	1 AED = 1116.2374 COP	1 COP = 0.0009 AED
21 feb 2025	1 AED = 1108.9729 COP	1 COP = 0.0009 AED
22 feb 2025	1 AED = 1110.2696 COP	1 COP = 0.0009 AED
23 feb 2025	1 AED = 1110.2696 COP	1 COP = 0.0009 AED
24 feb 2025	1 AED = 1111.2929 COP	1 COP = 0.0009 AED
25 feb 2025	1 AED = 1120.2682 COP	1 COP = 0.0009 AED
26 feb 2025	1 AED = 1124.833 COP	1 COP = 0.0009 AED
27 feb 2025	1 AED = 1117.4856 COP	1 COP = 0.0009 AED
28 feb 2025	1 AED = 1125.1253 COP	1 COP = 0.0009 AED

Mar 2025

Datum	AED-COP	COP-AED
01 mrt 2025	1 AED = 1131.9695 COP	1 COP = 0.0009 AED
02 mrt 2025	1 AED = 1126.969 COP	1 COP = 0.0009 AED
03 mrt 2025	1 AED = 1128.7738 COP	1 COP = 0.0009 AED
04 mrt 2025	1 AED = 1120.9655 COP	1 COP = 0.0009 AED
05 mrt 2025	1 AED = 1131.0103 COP	1 COP = 0.0009 AED
06 mrt 2025	1 AED = 1119.1774 COP	1 COP = 0.0009 AED
07 mrt 2025	1 AED = 1117.2437 COP	1 COP = 0.0009 AED
08 mrt 2025	1 AED = 1118.1113 COP	1 COP = 0.0009 AED
09 mrt 2025	1 AED = 1118.1113 COP	1 COP = 0.0009 AED
10 mrt 2025	1 AED = 1126.4008 COP	1 COP = 0.0009 AED
11 mrt 2025	1 AED = 1138.7632 COP	1 COP = 0.0009 AED
12 mrt 2025	1 AED = 1125.2867 COP	1 COP = 0.0009 AED
13 mrt 2025	1 AED = 1118.3622 COP	1 COP = 0.0009 AED
14 mrt 2025	1 AED = 1122.9405 COP	1 COP = 0.0009 AED
15 mrt 2025	1 AED = 1120.5504 COP	1 COP = 0.0009 AED
16 mrt 2025	1 AED = 1120.5504 COP	1 COP = 0.0009 AED
17 mrt 2025	1 AED = 1116.7587 COP	1 COP = 0.0009 AED
18 mrt 2025	1 AED = 1109.0268 COP	1 COP = 0.0009 AED
19 mrt 2025	1 AED = 1121.5022 COP	1 COP = 0.0009 AED
20 mrt 2025	1 AED = 1135.866 COP	1 COP = 0.0009 AED
21 mrt 2025	1 AED = 1139.4711 COP	1 COP = 0.0009 AED
22 mrt 2025	1 AED = 1133.1171 COP	1 COP = 0.0009 AED
23 mrt 2025	1 AED = 1133.1171 COP	1 COP = 0.0009 AED
24 mrt 2025	1 AED = 1128.3245 COP	1 COP = 0.0009 AED
25 mrt 2025	1 AED = 1128.1886 COP	1 COP = 0.0009 AED
26 mrt 2025	1 AED = 1118.9777 COP	1 COP = 0.0009 AED
27 mrt 2025	1 AED = 1124.7715 COP	1 COP = 0.0009 AED
28 mrt 2025	1 AED = 1134.5888 COP	1 COP = 0.0009 AED
29 mrt 2025	1 AED = 1123.7491 COP	1 COP = 0.0009 AED
30 mrt 2025	1 AED = 1123.7491 COP	1 COP = 0.0009 AED
31 mrt 2025	1 AED = 1143.6666 COP	1 COP = 0.0009 AED

Apr 2025

Datum	AED-COP	COP-AED
01 apr 2025	1 AED = 1140.1929 COP	1 COP = 0.0009 AED
02 apr 2025	1 AED = 1133.9959 COP	1 COP = 0.0009 AED
03 apr 2025	1 AED = 1130.1977 COP	1 COP = 0.0009 AED
04 apr 2025	1 AED = 1129.7233 COP	1 COP = 0.0009 AED
05 apr 2025	1 AED = 1138.487 COP	1 COP = 0.0009 AED
06 apr 2025	1 AED = 1138.487 COP	1 COP = 0.0009 AED
07 apr 2025	1 AED = 1138.4983 COP	1 COP = 0.0009 AED
08 apr 2025	1 AED = 1195.808 COP	1 COP = 0.0008 AED
09 apr 2025	1 AED = 1204.5301 COP	1 COP = 0.0008 AED
10 apr 2025	1 AED = 1171.3162 COP	1 COP = 0.0009 AED
11 apr 2025	1 AED = 1189.9545 COP	1 COP = 0.0008 AED
12 apr 2025	1 AED = 1176.8233 COP	1 COP = 0.0008 AED
13 apr 2025	1 AED = 1176.8233 COP	1 COP = 0.0008 AED
14 apr 2025	1 AED = 1164.9348 COP	1 COP = 0.0009 AED
15 apr 2025	1 AED = 1173.2172 COP	1 COP = 0.0009 AED
16 apr 2025	1 AED = 1184.5871 COP	1 COP = 0.0008 AED
17 apr 2025	1 AED = 1174.0162 COP	1 COP = 0.0009 AED
18 apr 2025	1 AED = 1173.4335 COP	1 COP = 0.0009 AED
19 apr 2025	1 AED = 1173.4144 COP	1 COP = 0.0009 AED
20 apr 2025	1 AED = 1173.4144 COP	1 COP = 0.0009 AED
21 apr 2025	1 AED = 1173.4195 COP	1 COP = 0.0009 AED
22 apr 2025	1 AED = 1165.0278 COP	1 COP = 0.0009 AED
23 apr 2025	1 AED = 1169.4073 COP	1 COP = 0.0009 AED
24 apr 2025	1 AED = 1171.3096 COP	1 COP = 0.0009 AED
25 apr 2025	1 AED = 1158.9713 COP	1 COP = 0.0009 AED
26 apr 2025	1 AED = 1149.7146 COP	1 COP = 0.0009 AED
27 apr 2025	1 AED = 1149.7149 COP	1 COP = 0.0009 AED
28 apr 2025	1 AED = 1148.2385 COP	1 COP = 0.0009 AED
29 apr 2025	1 AED = 1147.5244 COP	1 COP = 0.0009 AED
30 apr 2025	1 AED = 1142.6705 COP	1 COP = 0.0009 AED

May 2025

Datum	AED-COP	COP-AED
01 mei 2025	1 AED = 1152.1916 COP	1 COP = 0.0009 AED
02 mei 2025	1 AED = 1143.1591 COP	1 COP = 0.0009 AED
03 mei 2025	1 AED = 1162.1579 COP	1 COP = 0.0009 AED
04 mei 2025	1 AED = 1162.1579 COP	1 COP = 0.0009 AED
05 mei 2025	1 AED = 1157.1862 COP	1 COP = 0.0009 AED
06 mei 2025	1 AED = 1169.8139 COP	1 COP = 0.0009 AED
07 mei 2025	1 AED = 1171.4254 COP	1 COP = 0.0009 AED
08 mei 2025	1 AED = 1170.4201 COP	1 COP = 0.0009 AED
09 mei 2025	1 AED = 1157.6991 COP	1 COP = 0.0009 AED
10 mei 2025	1 AED = 1153.676 COP	1 COP = 0.0009 AED
11 mei 2025	1 AED = 1153.676 COP	1 COP = 0.0009 AED
12 mei 2025	1 AED = 1153.4817 COP	1 COP = 0.0009 AED
13 mei 2025	1 AED = 1150.2239 COP	1 COP = 0.0009 AED
14 mei 2025	1 AED = 1149.0021 COP	1 COP = 0.0009 AED
15 mei 2025	1 AED = 1138.4378 COP	1 COP = 0.0009 AED
16 mei 2025	1 AED = 1143.2666 COP	1 COP = 0.0009 AED
17 mei 2025	1 AED = 1147.3759 COP	1 COP = 0.0009 AED
18 mei 2025	1 AED = 1147.3759 COP	1 COP = 0.0009 AED
19 mei 2025	1 AED = 1137.0937 COP	1 COP = 0.0009 AED
20 mei 2025	1 AED = 1135.3381 COP	1 COP = 0.0009 AED
21 mei 2025	1 AED = 1136.0102 COP	1 COP = 0.0009 AED
22 mei 2025	1 AED = 1136.0743 COP	1 COP = 0.0009 AED
23 mei 2025	1 AED = 1137.0629 COP	1 COP = 0.0009 AED
24 mei 2025	1 AED = 1135.3314 COP	1 COP = 0.0009 AED
25 mei 2025	1 AED = 1135.3314 COP	1 COP = 0.0009 AED
26 mei 2025	1 AED = 1132.8573 COP	1 COP = 0.0009 AED
27 mei 2025	1 AED = 1130.063 COP	1 COP = 0.0009 AED
28 mei 2025	1 AED = 1119.8203 COP	1 COP = 0.0009 AED
29 mei 2025	1 AED = 1123.1324 COP	1 COP = 0.0009 AED
30 mei 2025	1 AED = 1121.6409 COP	1 COP = 0.0009 AED
31 mei 2025	1 AED = 1131.2355 COP	1 COP = 0.0009 AED

Jun 2025

Datum	AED-COP	COP-AED
01 jun 2025	1 AED = 1131.3807 COP	1 COP = 0.0009 AED
02 jun 2025	1 AED = 1124.77 COP	1 COP = 0.0009 AED
03 jun 2025	1 AED = 1129.7083 COP	1 COP = 0.0009 AED
04 jun 2025	1 AED = 1118.5562 COP	1 COP = 0.0009 AED
05 jun 2025	1 AED = 1118.7671 COP	1 COP = 0.0009 AED
06 jun 2025	1 AED = 1117.9965 COP	1 COP = 0.0009 AED
07 jun 2025	1 AED = 1121.7449 COP	1 COP = 0.0009 AED
08 jun 2025	1 AED = 1121.7449 COP	1 COP = 0.0009 AED
09 jun 2025	1 AED = 1120.5486 COP	1 COP = 0.0009 AED
10 jun 2025	1 AED = 1127.0886 COP	1 COP = 0.0009 AED
11 jun 2025	1 AED = 1144.8814 COP	1 COP = 0.0009 AED
12 jun 2025	1 AED = 1138.0406 COP	1 COP = 0.0009 AED
13 jun 2025	1 AED = 1130.277 COP	1 COP = 0.0009 AED
14 jun 2025	1 AED = 1126.0763 COP	1 COP = 0.0009 AED
15 jun 2025	1 AED = 1126.0763 COP	1 COP = 0.0009 AED
16 jun 2025	1 AED = 1122.5734 COP	1 COP = 0.0009 AED
17 jun 2025	1 AED = 1117.741 COP	1 COP = 0.0009 AED
18 jun 2025	1 AED = 1116.6576 COP	1 COP = 0.0009 AED
19 jun 2025	1 AED = 1108.3532 COP	1 COP = 0.0009 AED
20 jun 2025	1 AED = 1111.8162 COP	1 COP = 0.0009 AED
21 jun 2025	1 AED = 1111.6862 COP	1 COP = 0.0009 AED
22 jun 2025	1 AED = 1111.6862 COP	1 COP = 0.0009 AED
23 jun 2025	1 AED = 1113.4778 COP	1 COP = 0.0009 AED
24 jun 2025	1 AED = 1112.0565 COP	1 COP = 0.0009 AED
25 jun 2025	1 AED = 1110.6843 COP	1 COP = 0.0009 AED
26 jun 2025	1 AED = 1103.8002 COP	1 COP = 0.0009 AED

AED-COP en COP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws