> AED-CNY en CNY-AED wisselkoersen - 2025

AED-CNY en CNY-AED wisselkoersen - 2025

AED-CNY en CNY-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-CNY en CNY-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,9752 CNY

1 CNY = 0,5063 AED

1J 2J 3J

AED tegen CNYCNY tegen AED

Jan 2025

Datum	AED-CNY	CNY-AED
01 jan 2025	1 AED = 1.9872 CNY	1 CNY = 0.5032 AED
02 jan 2025	1 AED = 1.9873 CNY	1 CNY = 0.5032 AED
03 jan 2025	1 AED = 1.9925 CNY	1 CNY = 0.5019 AED
04 jan 2025	1 AED = 1.9931 CNY	1 CNY = 0.5017 AED
05 jan 2025	1 AED = 1.9931 CNY	1 CNY = 0.5017 AED
06 jan 2025	1 AED = 1.992 CNY	1 CNY = 0.502 AED
07 jan 2025	1 AED = 1.9946 CNY	1 CNY = 0.5013 AED
08 jan 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
09 jan 2025	1 AED = 1.9962 CNY	1 CNY = 0.5009 AED
10 jan 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
11 jan 2025	1 AED = 1.9964 CNY	1 CNY = 0.5009 AED
12 jan 2025	1 AED = 1.9964 CNY	1 CNY = 0.5009 AED
13 jan 2025	1 AED = 1.9962 CNY	1 CNY = 0.501 AED
14 jan 2025	1 AED = 1.996 CNY	1 CNY = 0.501 AED
15 jan 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
16 jan 2025	1 AED = 1.9961 CNY	1 CNY = 0.501 AED
17 jan 2025	1 AED = 1.9953 CNY	1 CNY = 0.5012 AED
18 jan 2025	1 AED = 1.9943 CNY	1 CNY = 0.5014 AED
19 jan 2025	1 AED = 1.9943 CNY	1 CNY = 0.5014 AED
20 jan 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
21 jan 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
22 jan 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
23 jan 2025	1 AED = 1.9844 CNY	1 CNY = 0.5039 AED
24 jan 2025	1 AED = 1.973 CNY	1 CNY = 0.5068 AED
25 jan 2025	1 AED = 1.9722 CNY	1 CNY = 0.507 AED
26 jan 2025	1 AED = 1.9722 CNY	1 CNY = 0.507 AED
27 jan 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
28 jan 2025	1 AED = 1.9741 CNY	1 CNY = 0.5065 AED
29 jan 2025	1 AED = 1.9742 CNY	1 CNY = 0.5065 AED
30 jan 2025	1 AED = 1.9521 CNY	1 CNY = 0.5123 AED
31 jan 2025	1 AED = 1.9569 CNY	1 CNY = 0.511 AED

Feb 2025

Datum	AED-CNY	CNY-AED
01 feb 2025	1 AED = 1.9567 CNY	1 CNY = 0.5111 AED
02 feb 2025	1 AED = 1.9566 CNY	1 CNY = 0.5111 AED
03 feb 2025	1 AED = 1.9601 CNY	1 CNY = 0.5102 AED
04 feb 2025	1 AED = 1.9572 CNY	1 CNY = 0.5109 AED
05 feb 2025	1 AED = 1.9801 CNY	1 CNY = 0.505 AED
06 feb 2025	1 AED = 1.9849 CNY	1 CNY = 0.5038 AED
07 feb 2025	1 AED = 1.9844 CNY	1 CNY = 0.5039 AED
08 feb 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
09 feb 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
10 feb 2025	1 AED = 1.989 CNY	1 CNY = 0.5028 AED
11 feb 2025	1 AED = 1.9889 CNY	1 CNY = 0.5028 AED
12 feb 2025	1 AED = 1.9902 CNY	1 CNY = 0.5025 AED
13 feb 2025	1 AED = 1.9899 CNY	1 CNY = 0.5025 AED
14 feb 2025	1 AED = 1.9847 CNY	1 CNY = 0.5039 AED
15 feb 2025	1 AED = 1.9749 CNY	1 CNY = 0.5063 AED
16 feb 2025	1 AED = 1.9749 CNY	1 CNY = 0.5063 AED
17 feb 2025	1 AED = 1.975 CNY	1 CNY = 0.5063 AED
18 feb 2025	1 AED = 1.975 CNY	1 CNY = 0.5063 AED
19 feb 2025	1 AED = 1.9819 CNY	1 CNY = 0.5046 AED
20 feb 2025	1 AED = 1.9831 CNY	1 CNY = 0.5043 AED
21 feb 2025	1 AED = 1.9755 CNY	1 CNY = 0.5062 AED
22 feb 2025	1 AED = 1.9741 CNY	1 CNY = 0.5066 AED
23 feb 2025	1 AED = 1.9741 CNY	1 CNY = 0.5066 AED
24 feb 2025	1 AED = 1.9742 CNY	1 CNY = 0.5065 AED
25 feb 2025	1 AED = 1.9735 CNY	1 CNY = 0.5067 AED
26 feb 2025	1 AED = 1.9734 CNY	1 CNY = 0.5067 AED
27 feb 2025	1 AED = 1.9812 CNY	1 CNY = 0.5047 AED
28 feb 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED

Mar 2025

Datum	AED-CNY	CNY-AED
01 mrt 2025	1 AED = 1.9833 CNY	1 CNY = 0.5042 AED
02 mrt 2025	1 AED = 1.9832 CNY	1 CNY = 0.5042 AED
03 mrt 2025	1 AED = 1.9833 CNY	1 CNY = 0.5042 AED
04 mrt 2025	1 AED = 1.9836 CNY	1 CNY = 0.5041 AED
05 mrt 2025	1 AED = 1.9783 CNY	1 CNY = 0.5055 AED
06 mrt 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
07 mrt 2025	1 AED = 1.9743 CNY	1 CNY = 0.5065 AED
08 mrt 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
09 mrt 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
10 mrt 2025	1 AED = 1.9697 CNY	1 CNY = 0.5077 AED
11 mrt 2025	1 AED = 1.9768 CNY	1 CNY = 0.5059 AED
12 mrt 2025	1 AED = 1.9769 CNY	1 CNY = 0.5059 AED
13 mrt 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
14 mrt 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
15 mrt 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
16 mrt 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
17 mrt 2025	1 AED = 1.9707 CNY	1 CNY = 0.5074 AED
18 mrt 2025	1 AED = 1.9694 CNY	1 CNY = 0.5078 AED
19 mrt 2025	1 AED = 1.9678 CNY	1 CNY = 0.5082 AED
20 mrt 2025	1 AED = 1.9686 CNY	1 CNY = 0.508 AED
21 mrt 2025	1 AED = 1.9734 CNY	1 CNY = 0.5067 AED
22 mrt 2025	1 AED = 1.9736 CNY	1 CNY = 0.5067 AED
23 mrt 2025	1 AED = 1.9736 CNY	1 CNY = 0.5067 AED
24 mrt 2025	1 AED = 1.9737 CNY	1 CNY = 0.5067 AED
25 mrt 2025	1 AED = 1.9748 CNY	1 CNY = 0.5064 AED
26 mrt 2025	1 AED = 1.9759 CNY	1 CNY = 0.5061 AED
27 mrt 2025	1 AED = 1.9759 CNY	1 CNY = 0.5061 AED
28 mrt 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
29 mrt 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
30 mrt 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED
31 mrt 2025	1 AED = 1.9775 CNY	1 CNY = 0.5057 AED

Apr 2025

Datum	AED-CNY	CNY-AED
01 apr 2025	1 AED = 1.976 CNY	1 CNY = 0.5061 AED
02 apr 2025	1 AED = 1.9794 CNY	1 CNY = 0.5052 AED
03 apr 2025	1 AED = 1.9788 CNY	1 CNY = 0.5054 AED
04 apr 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
05 apr 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
06 apr 2025	1 AED = 1.9824 CNY	1 CNY = 0.5044 AED
07 apr 2025	1 AED = 1.9825 CNY	1 CNY = 0.5044 AED
08 apr 2025	1 AED = 1.9898 CNY	1 CNY = 0.5026 AED
09 apr 2025	1 AED = 1.9982 CNY	1 CNY = 0.5005 AED
10 apr 2025	1 AED = 2.0011 CNY	1 CNY = 0.4997 AED
11 apr 2025	1 AED = 1.9914 CNY	1 CNY = 0.5022 AED
12 apr 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
13 apr 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
14 apr 2025	1 AED = 1.9853 CNY	1 CNY = 0.5037 AED
15 apr 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
16 apr 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
17 apr 2025	1 AED = 2.0007 CNY	1 CNY = 0.4998 AED
18 apr 2025	1 AED = 1.974 CNY	1 CNY = 0.5066 AED
19 apr 2025	1 AED = 1.9885 CNY	1 CNY = 0.5029 AED
20 apr 2025	1 AED = 1.9885 CNY	1 CNY = 0.5029 AED
21 apr 2025	1 AED = 1.988 CNY	1 CNY = 0.503 AED
22 apr 2025	1 AED = 1.9875 CNY	1 CNY = 0.5031 AED
23 apr 2025	1 AED = 1.9908 CNY	1 CNY = 0.5023 AED
24 apr 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED
25 apr 2025	1 AED = 1.9839 CNY	1 CNY = 0.5041 AED
26 apr 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
27 apr 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
28 apr 2025	1 AED = 1.9841 CNY	1 CNY = 0.504 AED
29 apr 2025	1 AED = 1.9861 CNY	1 CNY = 0.5035 AED
30 apr 2025	1 AED = 1.9792 CNY	1 CNY = 0.5053 AED

May 2025

Datum	AED-CNY	CNY-AED
01 mei 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
02 mei 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
03 mei 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
04 mei 2025	1 AED = 1.9797 CNY	1 CNY = 0.5051 AED
05 mei 2025	1 AED = 1.9798 CNY	1 CNY = 0.5051 AED
06 mei 2025	1 AED = 1.9796 CNY	1 CNY = 0.5051 AED
07 mei 2025	1 AED = 1.9649 CNY	1 CNY = 0.5089 AED
08 mei 2025	1 AED = 1.9672 CNY	1 CNY = 0.5083 AED
09 mei 2025	1 AED = 1.9672 CNY	1 CNY = 0.5083 AED
10 mei 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
11 mei 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
12 mei 2025	1 AED = 1.9704 CNY	1 CNY = 0.5075 AED
13 mei 2025	1 AED = 1.9612 CNY	1 CNY = 0.5099 AED
14 mei 2025	1 AED = 1.962 CNY	1 CNY = 0.5097 AED
15 mei 2025	1 AED = 1.962 CNY	1 CNY = 0.5097 AED
16 mei 2025	1 AED = 1.9622 CNY	1 CNY = 0.5096 AED
17 mei 2025	1 AED = 1.9628 CNY	1 CNY = 0.5095 AED
18 mei 2025	1 AED = 1.9628 CNY	1 CNY = 0.5095 AED
19 mei 2025	1 AED = 1.9629 CNY	1 CNY = 0.5095 AED
20 mei 2025	1 AED = 1.9629 CNY	1 CNY = 0.5095 AED
21 mei 2025	1 AED = 1.9657 CNY	1 CNY = 0.5087 AED
22 mei 2025	1 AED = 1.961 CNY	1 CNY = 0.51 AED
23 mei 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
24 mei 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
25 mei 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
26 mei 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
27 mei 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
28 mei 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
29 mei 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
30 mei 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED
31 mei 2025	1 AED = 1.9614 CNY	1 CNY = 0.5098 AED

Jun 2025

Datum	AED-CNY	CNY-AED
01 jun 2025	1 AED = 1.9617 CNY	1 CNY = 0.5098 AED
02 jun 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
03 jun 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
04 jun 2025	1 AED = 1.9615 CNY	1 CNY = 0.5098 AED
05 jun 2025	1 AED = 1.9557 CNY	1 CNY = 0.5113 AED
06 jun 2025	1 AED = 1.9538 CNY	1 CNY = 0.5118 AED
07 jun 2025	1 AED = 1.9576 CNY	1 CNY = 0.5108 AED
08 jun 2025	1 AED = 1.9576 CNY	1 CNY = 0.5108 AED
09 jun 2025	1 AED = 1.9575 CNY	1 CNY = 0.5109 AED
10 jun 2025	1 AED = 1.9551 CNY	1 CNY = 0.5115 AED
11 jun 2025	1 AED = 1.9571 CNY	1 CNY = 0.511 AED
12 jun 2025	1 AED = 1.9587 CNY	1 CNY = 0.5105 AED
13 jun 2025	1 AED = 1.9534 CNY	1 CNY = 0.5119 AED
14 jun 2025	1 AED = 1.9555 CNY	1 CNY = 0.5114 AED
15 jun 2025	1 AED = 1.9555 CNY	1 CNY = 0.5114 AED
16 jun 2025	1 AED = 1.9556 CNY	1 CNY = 0.5114 AED
17 jun 2025	1 AED = 1.955 CNY	1 CNY = 0.5115 AED
18 jun 2025	1 AED = 1.9565 CNY	1 CNY = 0.5111 AED
19 jun 2025	1 AED = 1.9578 CNY	1 CNY = 0.5108 AED
20 jun 2025	1 AED = 1.9575 CNY	1 CNY = 0.5109 AED
21 jun 2025	1 AED = 1.9574 CNY	1 CNY = 0.5109 AED
22 jun 2025	1 AED = 1.9574 CNY	1 CNY = 0.5109 AED
23 jun 2025	1 AED = 1.9574 CNY	1 CNY = 0.5109 AED
24 jun 2025	1 AED = 1.9549 CNY	1 CNY = 0.5115 AED
25 jun 2025	1 AED = 1.9528 CNY	1 CNY = 0.5121 AED
26 jun 2025	1 AED = 1.9542 CNY	1 CNY = 0.5117 AED

AED-CNY en CNY-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws