> AED-CLP en CLP-AED wisselkoersen - 2026

AED-CLP en CLP-AED wisselkoersen - 2026

AED-CLP en CLP-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-CLP en CLP-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 242,3424 CLP

1 CLP = 0,0041 AED

1J 2J 3J

AED tegen CLPCLP tegen AED

Jan 2026

Datum	AED-CLP	CLP-AED
01 jan 2026	1 AED = 245.1033 CLP	1 CLP = 0.0041 AED
02 jan 2026	1 AED = 244.8333 CLP	1 CLP = 0.0041 AED
03 jan 2026	1 AED = 246.8507 CLP	1 CLP = 0.0041 AED
04 jan 2026	1 AED = 246.8507 CLP	1 CLP = 0.0041 AED
05 jan 2026	1 AED = 246.026 CLP	1 CLP = 0.0041 AED
06 jan 2026	1 AED = 245.8623 CLP	1 CLP = 0.0041 AED
07 jan 2026	1 AED = 243.1261 CLP	1 CLP = 0.0041 AED
08 jan 2026	1 AED = 243.7875 CLP	1 CLP = 0.0041 AED
09 jan 2026	1 AED = 244.3539 CLP	1 CLP = 0.0041 AED
10 jan 2026	1 AED = 243.7028 CLP	1 CLP = 0.0041 AED
11 jan 2026	1 AED = 243.7384 CLP	1 CLP = 0.0041 AED
12 jan 2026	1 AED = 243.0032 CLP	1 CLP = 0.0041 AED
13 jan 2026	1 AED = 241.9199 CLP	1 CLP = 0.0041 AED
14 jan 2026	1 AED = 241.0484 CLP	1 CLP = 0.0041 AED
15 jan 2026	1 AED = 240.6287 CLP	1 CLP = 0.0042 AED
16 jan 2026	1 AED = 240.945 CLP	1 CLP = 0.0042 AED
17 jan 2026	1 AED = 241.4403 CLP	1 CLP = 0.0041 AED
18 jan 2026	1 AED = 241.4403 CLP	1 CLP = 0.0041 AED
19 jan 2026	1 AED = 241.6614 CLP	1 CLP = 0.0041 AED
20 jan 2026	1 AED = 242.2355 CLP	1 CLP = 0.0041 AED
21 jan 2026	1 AED = 240.6836 CLP	1 CLP = 0.0042 AED
22 jan 2026	1 AED = 238.0615 CLP	1 CLP = 0.0042 AED
23 jan 2026	1 AED = 237.5576 CLP	1 CLP = 0.0042 AED
24 jan 2026	1 AED = 237.0427 CLP	1 CLP = 0.0042 AED
25 jan 2026	1 AED = 237.0427 CLP	1 CLP = 0.0042 AED
26 jan 2026	1 AED = 235.1969 CLP	1 CLP = 0.0043 AED
27 jan 2026	1 AED = 235.3463 CLP	1 CLP = 0.0042 AED
28 jan 2026	1 AED = 233.8544 CLP	1 CLP = 0.0043 AED
29 jan 2026	1 AED = 234.072 CLP	1 CLP = 0.0043 AED
30 jan 2026	1 AED = 234.4017 CLP	1 CLP = 0.0043 AED
31 jan 2026	1 AED = 235.9236 CLP	1 CLP = 0.0042 AED

Feb 2026

Datum	AED-CLP	CLP-AED
01 feb 2026	1 AED = 235.9236 CLP	1 CLP = 0.0042 AED
02 feb 2026	1 AED = 236.0354 CLP	1 CLP = 0.0042 AED
03 feb 2026	1 AED = 234.4916 CLP	1 CLP = 0.0043 AED
04 feb 2026	1 AED = 232.912 CLP	1 CLP = 0.0043 AED
05 feb 2026	1 AED = 235.0201 CLP	1 CLP = 0.0043 AED
06 feb 2026	1 AED = 235.1095 CLP	1 CLP = 0.0043 AED
07 feb 2026	1 AED = 234.4151 CLP	1 CLP = 0.0043 AED
08 feb 2026	1 AED = 234.4151 CLP	1 CLP = 0.0043 AED
09 feb 2026	1 AED = 232.9532 CLP	1 CLP = 0.0043 AED
10 feb 2026	1 AED = 232.6289 CLP	1 CLP = 0.0043 AED
11 feb 2026	1 AED = 232.5283 CLP	1 CLP = 0.0043 AED
12 feb 2026	1 AED = 232.836 CLP	1 CLP = 0.0043 AED
13 feb 2026	1 AED = 234.0722 CLP	1 CLP = 0.0043 AED
14 feb 2026	1 AED = 234.9633 CLP	1 CLP = 0.0043 AED
15 feb 2026	1 AED = 234.9633 CLP	1 CLP = 0.0043 AED
16 feb 2026	1 AED = 234.8591 CLP	1 CLP = 0.0043 AED
17 feb 2026	1 AED = 235.3993 CLP	1 CLP = 0.0042 AED
18 feb 2026	1 AED = 235.5265 CLP	1 CLP = 0.0042 AED
19 feb 2026	1 AED = 235.0661 CLP	1 CLP = 0.0043 AED
20 feb 2026	1 AED = 235.9752 CLP	1 CLP = 0.0042 AED
21 feb 2026	1 AED = 236.0525 CLP	1 CLP = 0.0042 AED
22 feb 2026	1 AED = 236.0525 CLP	1 CLP = 0.0042 AED
23 feb 2026	1 AED = 236.6345 CLP	1 CLP = 0.0042 AED
24 feb 2026	1 AED = 236.1282 CLP	1 CLP = 0.0042 AED
25 feb 2026	1 AED = 234.7585 CLP	1 CLP = 0.0043 AED
26 feb 2026	1 AED = 233.1272 CLP	1 CLP = 0.0043 AED
27 feb 2026	1 AED = 235.4827 CLP	1 CLP = 0.0042 AED
28 feb 2026	1 AED = 237.8923 CLP	1 CLP = 0.0042 AED

Mar 2026

Datum	AED-CLP	CLP-AED
01 mrt 2026	1 AED = 237.8923 CLP	1 CLP = 0.0042 AED
02 mrt 2026	1 AED = 239.6927 CLP	1 CLP = 0.0042 AED
03 mrt 2026	1 AED = 241.7044 CLP	1 CLP = 0.0041 AED
04 mrt 2026	1 AED = 243.6243 CLP	1 CLP = 0.0041 AED
05 mrt 2026	1 AED = 245.3234 CLP	1 CLP = 0.0041 AED
06 mrt 2026	1 AED = 248.3241 CLP	1 CLP = 0.004 AED
07 mrt 2026	1 AED = 248.1659 CLP	1 CLP = 0.004 AED
08 mrt 2026	1 AED = 248.1659 CLP	1 CLP = 0.004 AED
09 mrt 2026	1 AED = 250.2667 CLP	1 CLP = 0.004 AED
10 mrt 2026	1 AED = 245.9469 CLP	1 CLP = 0.0041 AED
11 mrt 2026	1 AED = 245.3507 CLP	1 CLP = 0.0041 AED
12 mrt 2026	1 AED = 244.8114 CLP	1 CLP = 0.0041 AED
13 mrt 2026	1 AED = 247.9808 CLP	1 CLP = 0.004 AED
14 mrt 2026	1 AED = 249.7507 CLP	1 CLP = 0.004 AED
15 mrt 2026	1 AED = 249.7507 CLP	1 CLP = 0.004 AED
16 mrt 2026	1 AED = 248.5745 CLP	1 CLP = 0.004 AED
17 mrt 2026	1 AED = 246.7013 CLP	1 CLP = 0.0041 AED
18 mrt 2026	1 AED = 247.0768 CLP	1 CLP = 0.004 AED
19 mrt 2026	1 AED = 250.9683 CLP	1 CLP = 0.004 AED
20 mrt 2026	1 AED = 249.797 CLP	1 CLP = 0.004 AED
21 mrt 2026	1 AED = 252.7023 CLP	1 CLP = 0.004 AED
22 mrt 2026	1 AED = 252.7023 CLP	1 CLP = 0.004 AED
23 mrt 2026	1 AED = 251.1121 CLP	1 CLP = 0.004 AED
24 mrt 2026	1 AED = 249.4377 CLP	1 CLP = 0.004 AED
25 mrt 2026	1 AED = 249.1246 CLP	1 CLP = 0.004 AED
26 mrt 2026	1 AED = 251.1559 CLP	1 CLP = 0.004 AED
27 mrt 2026	1 AED = 253.4023 CLP	1 CLP = 0.0039 AED
28 mrt 2026	1 AED = 251.8983 CLP	1 CLP = 0.004 AED
29 mrt 2026	1 AED = 251.9427 CLP	1 CLP = 0.004 AED
30 mrt 2026	1 AED = 251.6676 CLP	1 CLP = 0.004 AED
31 mrt 2026	1 AED = 252.9804 CLP	1 CLP = 0.004 AED

Apr 2026

Datum	AED-CLP	CLP-AED
01 apr 2026	1 AED = 251.4496 CLP	1 CLP = 0.004 AED
02 apr 2026	1 AED = 249.8682 CLP	1 CLP = 0.004 AED
03 apr 2026	1 AED = 249.6937 CLP	1 CLP = 0.004 AED
04 apr 2026	1 AED = 250.3061 CLP	1 CLP = 0.004 AED
05 apr 2026	1 AED = 250.3061 CLP	1 CLP = 0.004 AED
06 apr 2026	1 AED = 248.6725 CLP	1 CLP = 0.004 AED
07 apr 2026	1 AED = 249.4184 CLP	1 CLP = 0.004 AED
08 apr 2026	1 AED = 249.4948 CLP	1 CLP = 0.004 AED
09 apr 2026	1 AED = 244.4467 CLP	1 CLP = 0.0041 AED
10 apr 2026	1 AED = 242.5621 CLP	1 CLP = 0.0041 AED
11 apr 2026	1 AED = 243.1157 CLP	1 CLP = 0.0041 AED
12 apr 2026	1 AED = 243.1157 CLP	1 CLP = 0.0041 AED
13 apr 2026	1 AED = 244.4145 CLP	1 CLP = 0.0041 AED
14 apr 2026	1 AED = 243.4093 CLP	1 CLP = 0.0041 AED
15 apr 2026	1 AED = 241.4512 CLP	1 CLP = 0.0041 AED
16 apr 2026	1 AED = 241.0459 CLP	1 CLP = 0.0041 AED
17 apr 2026	1 AED = 241.3479 CLP	1 CLP = 0.0041 AED
18 apr 2026	1 AED = 241.9667 CLP	1 CLP = 0.0041 AED
19 apr 2026	1 AED = 238.7173 CLP	1 CLP = 0.0042 AED
20 apr 2026	1 AED = 239.3371 CLP	1 CLP = 0.0042 AED
21 apr 2026	1 AED = 240.1821 CLP	1 CLP = 0.0042 AED
22 apr 2026	1 AED = 242.9437 CLP	1 CLP = 0.0041 AED
23 apr 2026	1 AED = 242.4043 CLP	1 CLP = 0.0041 AED
24 apr 2026	1 AED = 244.2641 CLP	1 CLP = 0.0041 AED
25 apr 2026	1 AED = 244.141 CLP	1 CLP = 0.0041 AED
26 apr 2026	1 AED = 244.141 CLP	1 CLP = 0.0041 AED
27 apr 2026	1 AED = 243.3899 CLP	1 CLP = 0.0041 AED
28 apr 2026	1 AED = 244.3513 CLP	1 CLP = 0.0041 AED
29 apr 2026	1 AED = 242.437 CLP	1 CLP = 0.0041 AED
30 apr 2026	1 AED = 246.7285 CLP	1 CLP = 0.0041 AED

AED-CLP en CLP-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Chileense Peso (CLP) is de valuta die in Chili wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Chili worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws