> AED-CDF en CDF-AED wisselkoersen - 2025

AED-CDF en CDF-AED wisselkoersen - 2025

AED-CDF en CDF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-CDF en CDF-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 780,9225 CDF

1 CDF = 0,0013 AED

1J 2J 3J

AED tegen CDFCDF tegen AED

Jan 2025

Datum	AED-CDF	CDF-AED
01 jan 2025	1 AED = 781.3803 CDF	1 CDF = 0.0013 AED
02 jan 2025	1 AED = 781.3743 CDF	1 CDF = 0.0013 AED
03 jan 2025	1 AED = 780.9841 CDF	1 CDF = 0.0013 AED
04 jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
05 jan 2025	1 AED = 780.9614 CDF	1 CDF = 0.0013 AED
06 jan 2025	1 AED = 780.9603 CDF	1 CDF = 0.0013 AED
07 jan 2025	1 AED = 781.3809 CDF	1 CDF = 0.0013 AED
08 jan 2025	1 AED = 781.2466 CDF	1 CDF = 0.0013 AED
09 jan 2025	1 AED = 781.3756 CDF	1 CDF = 0.0013 AED
10 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
11 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
12 jan 2025	1 AED = 781.3689 CDF	1 CDF = 0.0013 AED
13 jan 2025	1 AED = 781.3723 CDF	1 CDF = 0.0013 AED
14 jan 2025	1 AED = 781.3804 CDF	1 CDF = 0.0013 AED
15 jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
16 jan 2025	1 AED = 771.3094 CDF	1 CDF = 0.0013 AED
17 jan 2025	1 AED = 771.8434 CDF	1 CDF = 0.0013 AED
18 jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
19 jan 2025	1 AED = 771.8401 CDF	1 CDF = 0.0013 AED
20 jan 2025	1 AED = 771.8508 CDF	1 CDF = 0.0013 AED
21 jan 2025	1 AED = 771.8466 CDF	1 CDF = 0.0013 AED
22 jan 2025	1 AED = 771.8517 CDF	1 CDF = 0.0013 AED
23 jan 2025	1 AED = 774.5744 CDF	1 CDF = 0.0013 AED
24 jan 2025	1 AED = 774.8613 CDF	1 CDF = 0.0013 AED
25 jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
26 jan 2025	1 AED = 774.5625 CDF	1 CDF = 0.0013 AED
27 jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
28 jan 2025	1 AED = 774.5817 CDF	1 CDF = 0.0013 AED
29 jan 2025	1 AED = 775.5322 CDF	1 CDF = 0.0013 AED
30 jan 2025	1 AED = 774.5798 CDF	1 CDF = 0.0013 AED
31 jan 2025	1 AED = 776.761 CDF	1 CDF = 0.0013 AED

Feb 2025

Datum	AED-CDF	CDF-AED
01 feb 2025	1 AED = 776.7599 CDF	1 CDF = 0.0013 AED
02 feb 2025	1 AED = 776.7405 CDF	1 CDF = 0.0013 AED
03 feb 2025	1 AED = 776.7534 CDF	1 CDF = 0.0013 AED
04 feb 2025	1 AED = 775.9516 CDF	1 CDF = 0.0013 AED
05 feb 2025	1 AED = 775.9474 CDF	1 CDF = 0.0013 AED
06 feb 2025	1 AED = 777.3158 CDF	1 CDF = 0.0013 AED
07 feb 2025	1 AED = 775.9284 CDF	1 CDF = 0.0013 AED
08 feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
09 feb 2025	1 AED = 777.285 CDF	1 CDF = 0.0013 AED
10 feb 2025	1 AED = 777.3 CDF	1 CDF = 0.0013 AED
11 feb 2025	1 AED = 781.3796 CDF	1 CDF = 0.0013 AED
12 feb 2025	1 AED = 781.9189 CDF	1 CDF = 0.0013 AED
13 feb 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
14 feb 2025	1 AED = 780.0207 CDF	1 CDF = 0.0013 AED
15 feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
16 feb 2025	1 AED = 780.2799 CDF	1 CDF = 0.0013 AED
17 feb 2025	1 AED = 780.2929 CDF	1 CDF = 0.0013 AED
18 feb 2025	1 AED = 780.2874 CDF	1 CDF = 0.0013 AED
19 feb 2025	1 AED = 781.3819 CDF	1 CDF = 0.0013 AED
20 feb 2025	1 AED = 781.5254 CDF	1 CDF = 0.0013 AED
21 feb 2025	1 AED = 781.1203 CDF	1 CDF = 0.0013 AED
22 feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
23 feb 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
24 feb 2025	1 AED = 781.4043 CDF	1 CDF = 0.0013 AED
25 feb 2025	1 AED = 781.9763 CDF	1 CDF = 0.0013 AED
26 feb 2025	1 AED = 781.9433 CDF	1 CDF = 0.0013 AED
27 feb 2025	1 AED = 781.4775 CDF	1 CDF = 0.0013 AED
28 feb 2025	1 AED = 781.4543 CDF	1 CDF = 0.0013 AED

Mar 2025

Datum	AED-CDF	CDF-AED
01 mrt 2025	1 AED = 782.002 CDF	1 CDF = 0.0013 AED
02 mrt 2025	1 AED = 781.9852 CDF	1 CDF = 0.0013 AED
03 mrt 2025	1 AED = 782.0062 CDF	1 CDF = 0.0013 AED
04 mrt 2025	1 AED = 781.4509 CDF	1 CDF = 0.0013 AED
05 mrt 2025	1 AED = 782.8145 CDF	1 CDF = 0.0013 AED
06 mrt 2025	1 AED = 783.0795 CDF	1 CDF = 0.0013 AED
07 mrt 2025	1 AED = 783.0772 CDF	1 CDF = 0.0013 AED
08 mrt 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
09 mrt 2025	1 AED = 782.8021 CDF	1 CDF = 0.0013 AED
10 mrt 2025	1 AED = 782.807 CDF	1 CDF = 0.0013 AED
11 mrt 2025	1 AED = 782.789 CDF	1 CDF = 0.0013 AED
12 mrt 2025	1 AED = 782.7954 CDF	1 CDF = 0.0013 AED
13 mrt 2025	1 AED = 783.073 CDF	1 CDF = 0.0013 AED
14 mrt 2025	1 AED = 783.0816 CDF	1 CDF = 0.0013 AED
15 mrt 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
16 mrt 2025	1 AED = 783.0744 CDF	1 CDF = 0.0013 AED
17 mrt 2025	1 AED = 783.075 CDF	1 CDF = 0.0013 AED
18 mrt 2025	1 AED = 782.7783 CDF	1 CDF = 0.0013 AED
19 mrt 2025	1 AED = 782.7442 CDF	1 CDF = 0.0013 AED
20 mrt 2025	1 AED = 781.3786 CDF	1 CDF = 0.0013 AED
21 mrt 2025	1 AED = 781.6457 CDF	1 CDF = 0.0013 AED
22 mrt 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
23 mrt 2025	1 AED = 782.7302 CDF	1 CDF = 0.0013 AED
24 mrt 2025	1 AED = 782.7401 CDF	1 CDF = 0.0013 AED
25 mrt 2025	1 AED = 782.7421 CDF	1 CDF = 0.0013 AED
26 mrt 2025	1 AED = 781.369 CDF	1 CDF = 0.0013 AED
27 mrt 2025	1 AED = 781.5142 CDF	1 CDF = 0.0013 AED
28 mrt 2025	1 AED = 781.3767 CDF	1 CDF = 0.0013 AED
29 mrt 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
30 mrt 2025	1 AED = 782.0504 CDF	1 CDF = 0.0013 AED
31 mrt 2025	1 AED = 782.06 CDF	1 CDF = 0.0013 AED

Apr 2025

Datum	AED-CDF	CDF-AED
01 apr 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
02 apr 2025	1 AED = 782.1976 CDF	1 CDF = 0.0013 AED
03 apr 2025	1 AED = 781.6436 CDF	1 CDF = 0.0013 AED
04 apr 2025	1 AED = 782.1839 CDF	1 CDF = 0.0013 AED
05 apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
06 apr 2025	1 AED = 782.1856 CDF	1 CDF = 0.0013 AED
07 apr 2025	1 AED = 782.1933 CDF	1 CDF = 0.0013 AED
08 apr 2025	1 AED = 781.6414 CDF	1 CDF = 0.0013 AED
09 apr 2025	1 AED = 781.9202 CDF	1 CDF = 0.0013 AED
10 apr 2025	1 AED = 782.7378 CDF	1 CDF = 0.0013 AED
11 apr 2025	1 AED = 783.275 CDF	1 CDF = 0.0013 AED
12 apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
13 apr 2025	1 AED = 782.595 CDF	1 CDF = 0.0013 AED
14 apr 2025	1 AED = 782.602 CDF	1 CDF = 0.0013 AED
15 apr 2025	1 AED = 782.7347 CDF	1 CDF = 0.0013 AED
16 apr 2025	1 AED = 782.7369 CDF	1 CDF = 0.0013 AED
17 apr 2025	1 AED = 782.7465 CDF	1 CDF = 0.0013 AED
18 apr 2025	1 AED = 783.2874 CDF	1 CDF = 0.0013 AED
19 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
20 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
21 apr 2025	1 AED = 783.278 CDF	1 CDF = 0.0013 AED
22 apr 2025	1 AED = 783.2793 CDF	1 CDF = 0.0013 AED
23 apr 2025	1 AED = 782.7357 CDF	1 CDF = 0.0013 AED
24 apr 2025	1 AED = 783.2779 CDF	1 CDF = 0.0013 AED
25 apr 2025	1 AED = 783.2652 CDF	1 CDF = 0.0013 AED
26 apr 2025	1 AED = 783.2746 CDF	1 CDF = 0.0013 AED
27 apr 2025	1 AED = 783.2747 CDF	1 CDF = 0.0013 AED
28 apr 2025	1 AED = 783.2684 CDF	1 CDF = 0.0013 AED
29 apr 2025	1 AED = 783.8163 CDF	1 CDF = 0.0013 AED
30 apr 2025	1 AED = 783.561 CDF	1 CDF = 0.0013 AED

May 2025

Datum	AED-CDF	CDF-AED
01 mei 2025	1 AED = 782.1905 CDF	1 CDF = 0.0013 AED
02 mei 2025	1 AED = 782.1912 CDF	1 CDF = 0.0013 AED
03 mei 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
04 mei 2025	1 AED = 781.6411 CDF	1 CDF = 0.0013 AED
05 mei 2025	1 AED = 781.6562 CDF	1 CDF = 0.0013 AED
06 mei 2025	1 AED = 782.1901 CDF	1 CDF = 0.0013 AED
07 mei 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
08 mei 2025	1 AED = 782.7486 CDF	1 CDF = 0.0013 AED
09 mei 2025	1 AED = 782.7498 CDF	1 CDF = 0.0013 AED
10 mei 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
11 mei 2025	1 AED = 781.9134 CDF	1 CDF = 0.0013 AED
12 mei 2025	1 AED = 781.933 CDF	1 CDF = 0.0013 AED
13 mei 2025	1 AED = 781.3818 CDF	1 CDF = 0.0013 AED
14 mei 2025	1 AED = 781.6563 CDF	1 CDF = 0.0013 AED
15 mei 2025	1 AED = 781.3781 CDF	1 CDF = 0.0013 AED
16 mei 2025	1 AED = 781.3829 CDF	1 CDF = 0.0013 AED
17 mei 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
18 mei 2025	1 AED = 781.6412 CDF	1 CDF = 0.0013 AED
19 mei 2025	1 AED = 781.6583 CDF	1 CDF = 0.0013 AED
20 mei 2025	1 AED = 781.6681 CDF	1 CDF = 0.0013 AED
21 mei 2025	1 AED = 774.5797 CDF	1 CDF = 0.0013 AED
22 mei 2025	1 AED = 780.0258 CDF	1 CDF = 0.0013 AED
23 mei 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
24 mei 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
25 mei 2025	1 AED = 780.0077 CDF	1 CDF = 0.0013 AED
26 mei 2025	1 AED = 780.0322 CDF	1 CDF = 0.0013 AED
27 mei 2025	1 AED = 780.0185 CDF	1 CDF = 0.0013 AED
28 mei 2025	1 AED = 780.0354 CDF	1 CDF = 0.0013 AED
29 mei 2025	1 AED = 780.0269 CDF	1 CDF = 0.0013 AED
30 mei 2025	1 AED = 780.0197 CDF	1 CDF = 0.0013 AED
31 mei 2025	1 AED = 780.0217 CDF	1 CDF = 0.0013 AED

Jun 2025

Datum	AED-CDF	CDF-AED
01 jun 2025	1 AED = 780.1218 CDF	1 CDF = 0.0013 AED
02 jun 2025	1 AED = 780.0428 CDF	1 CDF = 0.0013 AED
03 jun 2025	1 AED = 780.0387 CDF	1 CDF = 0.0013 AED
04 jun 2025	1 AED = 780.0461 CDF	1 CDF = 0.0013 AED
05 jun 2025	1 AED = 784.1291 CDF	1 CDF = 0.0013 AED
06 jun 2025	1 AED = 784.4013 CDF	1 CDF = 0.0013 AED
07 jun 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
08 jun 2025	1 AED = 784.2062 CDF	1 CDF = 0.0013 AED
09 jun 2025	1 AED = 784.1355 CDF	1 CDF = 0.0013 AED
10 jun 2025	1 AED = 783.3281 CDF	1 CDF = 0.0013 AED
11 jun 2025	1 AED = 783.3933 CDF	1 CDF = 0.0013 AED
12 jun 2025	1 AED = 783.404 CDF	1 CDF = 0.0013 AED
13 jun 2025	1 AED = 783.4263 CDF	1 CDF = 0.0013 AED
14 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
15 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
16 jun 2025	1 AED = 783.4091 CDF	1 CDF = 0.0013 AED
17 jun 2025	1 AED = 783.3965 CDF	1 CDF = 0.0013 AED
18 jun 2025	1 AED = 783.4082 CDF	1 CDF = 0.0013 AED
19 jun 2025	1 AED = 783.4435 CDF	1 CDF = 0.0013 AED
20 jun 2025	1 AED = 783.4179 CDF	1 CDF = 0.0013 AED
21 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
22 jun 2025	1 AED = 783.3893 CDF	1 CDF = 0.0013 AED
23 jun 2025	1 AED = 783.4124 CDF	1 CDF = 0.0013 AED
24 jun 2025	1 AED = 783.3954 CDF	1 CDF = 0.0013 AED
25 jun 2025	1 AED = 783.3878 CDF	1 CDF = 0.0013 AED
26 jun 2025	1 AED = 783.3817 CDF	1 CDF = 0.0013 AED

AED-CDF en CDF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws