currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-CAD en CAD-AED wisselkoersen - 2025

AED-CAD en CAD-AED wisselkoersen - 2025

AED-CAD en CAD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-CAD en CAD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 0,3836 CAD
1 CAD = 2,6065 AED
1J 2J 3J

Jan 2025

DatumAED-CADCAD-AED
01 jan 2025 1 AED = 0.3907 CAD 1 CAD = 2.5594 AED
02 jan 2025 1 AED = 0.3926 CAD 1 CAD = 2.5473 AED
03 jan 2025 1 AED = 0.392 CAD 1 CAD = 2.5508 AED
04 jan 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
05 jan 2025 1 AED = 0.3933 CAD 1 CAD = 2.5427 AED
06 jan 2025 1 AED = 0.3895 CAD 1 CAD = 2.5671 AED
07 jan 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
08 jan 2025 1 AED = 0.3918 CAD 1 CAD = 2.552 AED
09 jan 2025 1 AED = 0.3919 CAD 1 CAD = 2.5517 AED
10 jan 2025 1 AED = 0.3922 CAD 1 CAD = 2.5497 AED
11 jan 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
12 jan 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
13 jan 2025 1 AED = 0.3926 CAD 1 CAD = 2.547 AED
14 jan 2025 1 AED = 0.3916 CAD 1 CAD = 2.5539 AED
15 jan 2025 1 AED = 0.3907 CAD 1 CAD = 2.5596 AED
16 jan 2025 1 AED = 0.3914 CAD 1 CAD = 2.5552 AED
17 jan 2025 1 AED = 0.393 CAD 1 CAD = 2.5448 AED
18 jan 2025 1 AED = 0.3945 CAD 1 CAD = 2.5348 AED
19 jan 2025 1 AED = 0.3943 CAD 1 CAD = 2.5364 AED
20 jan 2025 1 AED = 0.3934 CAD 1 CAD = 2.5417 AED
21 jan 2025 1 AED = 0.3932 CAD 1 CAD = 2.5432 AED
22 jan 2025 1 AED = 0.3903 CAD 1 CAD = 2.5618 AED
23 jan 2025 1 AED = 0.3919 CAD 1 CAD = 2.5515 AED
24 jan 2025 1 AED = 0.3905 CAD 1 CAD = 2.5607 AED
25 jan 2025 1 AED = 0.3944 CAD 1 CAD = 2.5353 AED
26 jan 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
27 jan 2025 1 AED = 0.391 CAD 1 CAD = 2.5574 AED
28 jan 2025 1 AED = 0.3925 CAD 1 CAD = 2.548 AED
29 jan 2025 1 AED = 0.393 CAD 1 CAD = 2.5444 AED
30 jan 2025 1 AED = 0.3923 CAD 1 CAD = 2.549 AED
31 jan 2025 1 AED = 0.3944 CAD 1 CAD = 2.5358 AED

Feb 2025

DatumAED-CADCAD-AED
01 feb 2025 1 AED = 0.3959 CAD 1 CAD = 2.526 AED
02 feb 2025 1 AED = 0.3959 CAD 1 CAD = 2.5259 AED
03 feb 2025 1 AED = 0.3986 CAD 1 CAD = 2.5091 AED
04 feb 2025 1 AED = 0.3928 CAD 1 CAD = 2.5461 AED
05 feb 2025 1 AED = 0.389 CAD 1 CAD = 2.5704 AED
06 feb 2025 1 AED = 0.3908 CAD 1 CAD = 2.5588 AED
07 feb 2025 1 AED = 0.3904 CAD 1 CAD = 2.5612 AED
08 feb 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
09 feb 2025 1 AED = 0.3892 CAD 1 CAD = 2.5692 AED
10 feb 2025 1 AED = 0.3903 CAD 1 CAD = 2.5622 AED
11 feb 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
12 feb 2025 1 AED = 0.3892 CAD 1 CAD = 2.5691 AED
13 feb 2025 1 AED = 0.3892 CAD 1 CAD = 2.5693 AED
14 feb 2025 1 AED = 0.3859 CAD 1 CAD = 2.5914 AED
15 feb 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
16 feb 2025 1 AED = 0.3863 CAD 1 CAD = 2.5886 AED
17 feb 2025 1 AED = 0.3863 CAD 1 CAD = 2.589 AED
18 feb 2025 1 AED = 0.3866 CAD 1 CAD = 2.5868 AED
19 feb 2025 1 AED = 0.387 CAD 1 CAD = 2.584 AED
20 feb 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
21 feb 2025 1 AED = 0.3864 CAD 1 CAD = 2.588 AED
22 feb 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
23 feb 2025 1 AED = 0.3876 CAD 1 CAD = 2.5802 AED
24 feb 2025 1 AED = 0.3871 CAD 1 CAD = 2.5834 AED
25 feb 2025 1 AED = 0.3884 CAD 1 CAD = 2.5746 AED
26 feb 2025 1 AED = 0.3903 CAD 1 CAD = 2.5619 AED
27 feb 2025 1 AED = 0.3906 CAD 1 CAD = 2.56 AED
28 feb 2025 1 AED = 0.3928 CAD 1 CAD = 2.5457 AED

Mar 2025

DatumAED-CADCAD-AED
01 mrt 2025 1 AED = 0.3939 CAD 1 CAD = 2.5385 AED
02 mrt 2025 1 AED = 0.3939 CAD 1 CAD = 2.5388 AED
03 mrt 2025 1 AED = 0.393 CAD 1 CAD = 2.5445 AED
04 mrt 2025 1 AED = 0.3924 CAD 1 CAD = 2.5483 AED
05 mrt 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
06 mrt 2025 1 AED = 0.3913 CAD 1 CAD = 2.5559 AED
07 mrt 2025 1 AED = 0.39 CAD 1 CAD = 2.564 AED
08 mrt 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
09 mrt 2025 1 AED = 0.3913 CAD 1 CAD = 2.5555 AED
10 mrt 2025 1 AED = 0.3926 CAD 1 CAD = 2.5474 AED
11 mrt 2025 1 AED = 0.3923 CAD 1 CAD = 2.5493 AED
12 mrt 2025 1 AED = 0.3918 CAD 1 CAD = 2.5525 AED
13 mrt 2025 1 AED = 0.3918 CAD 1 CAD = 2.5524 AED
14 mrt 2025 1 AED = 0.3926 CAD 1 CAD = 2.5471 AED
15 mrt 2025 1 AED = 0.3917 CAD 1 CAD = 2.5529 AED
16 mrt 2025 1 AED = 0.391 CAD 1 CAD = 2.5575 AED
17 mrt 2025 1 AED = 0.3906 CAD 1 CAD = 2.5604 AED
18 mrt 2025 1 AED = 0.389 CAD 1 CAD = 2.5707 AED
19 mrt 2025 1 AED = 0.3899 CAD 1 CAD = 2.5646 AED
20 mrt 2025 1 AED = 0.3918 CAD 1 CAD = 2.5523 AED
21 mrt 2025 1 AED = 0.3909 CAD 1 CAD = 2.5579 AED
22 mrt 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
23 mrt 2025 1 AED = 0.3926 CAD 1 CAD = 2.5469 AED
24 mrt 2025 1 AED = 0.3905 CAD 1 CAD = 2.5606 AED
25 mrt 2025 1 AED = 0.3891 CAD 1 CAD = 2.5699 AED
26 mrt 2025 1 AED = 0.3883 CAD 1 CAD = 2.5753 AED
27 mrt 2025 1 AED = 0.3892 CAD 1 CAD = 2.5694 AED
28 mrt 2025 1 AED = 0.3898 CAD 1 CAD = 2.5655 AED
29 mrt 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
30 mrt 2025 1 AED = 0.3915 CAD 1 CAD = 2.5542 AED
31 mrt 2025 1 AED = 0.3908 CAD 1 CAD = 2.559 AED

Apr 2025

DatumAED-CADCAD-AED
01 apr 2025 1 AED = 0.3919 CAD 1 CAD = 2.5516 AED
02 apr 2025 1 AED = 0.3899 CAD 1 CAD = 2.5645 AED
03 apr 2025 1 AED = 0.3841 CAD 1 CAD = 2.6036 AED
04 apr 2025 1 AED = 0.3862 CAD 1 CAD = 2.5893 AED
05 apr 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
06 apr 2025 1 AED = 0.3873 CAD 1 CAD = 2.5816 AED
07 apr 2025 1 AED = 0.3883 CAD 1 CAD = 2.5751 AED
08 apr 2025 1 AED = 0.3859 CAD 1 CAD = 2.5915 AED
09 apr 2025 1 AED = 0.3869 CAD 1 CAD = 2.5847 AED
10 apr 2025 1 AED = 0.3831 CAD 1 CAD = 2.6105 AED
11 apr 2025 1 AED = 0.3787 CAD 1 CAD = 2.6408 AED
12 apr 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
13 apr 2025 1 AED = 0.3776 CAD 1 CAD = 2.6483 AED
14 apr 2025 1 AED = 0.3772 CAD 1 CAD = 2.6512 AED
15 apr 2025 1 AED = 0.3778 CAD 1 CAD = 2.647 AED
16 apr 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
17 apr 2025 1 AED = 0.3781 CAD 1 CAD = 2.6451 AED
18 apr 2025 1 AED = 0.3769 CAD 1 CAD = 2.6536 AED
19 apr 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
20 apr 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
21 apr 2025 1 AED = 0.3768 CAD 1 CAD = 2.6536 AED
22 apr 2025 1 AED = 0.3768 CAD 1 CAD = 2.6541 AED
23 apr 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
24 apr 2025 1 AED = 0.3775 CAD 1 CAD = 2.6492 AED
25 apr 2025 1 AED = 0.3778 CAD 1 CAD = 2.6472 AED
26 apr 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
27 apr 2025 1 AED = 0.3781 CAD 1 CAD = 2.645 AED
28 apr 2025 1 AED = 0.3774 CAD 1 CAD = 2.6499 AED
29 apr 2025 1 AED = 0.377 CAD 1 CAD = 2.6526 AED
30 apr 2025 1 AED = 0.3765 CAD 1 CAD = 2.6557 AED

May 2025

DatumAED-CADCAD-AED
01 mei 2025 1 AED = 0.3762 CAD 1 CAD = 2.6584 AED
02 mei 2025 1 AED = 0.3763 CAD 1 CAD = 2.6573 AED
03 mei 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
04 mei 2025 1 AED = 0.3764 CAD 1 CAD = 2.6569 AED
05 mei 2025 1 AED = 0.3757 CAD 1 CAD = 2.6616 AED
06 mei 2025 1 AED = 0.376 CAD 1 CAD = 2.6592 AED
07 mei 2025 1 AED = 0.3756 CAD 1 CAD = 2.6627 AED
08 mei 2025 1 AED = 0.378 CAD 1 CAD = 2.6454 AED
09 mei 2025 1 AED = 0.3788 CAD 1 CAD = 2.6397 AED
10 mei 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
11 mei 2025 1 AED = 0.3796 CAD 1 CAD = 2.6342 AED
12 mei 2025 1 AED = 0.3806 CAD 1 CAD = 2.6273 AED
13 mei 2025 1 AED = 0.3809 CAD 1 CAD = 2.6257 AED
14 mei 2025 1 AED = 0.3795 CAD 1 CAD = 2.6354 AED
15 mei 2025 1 AED = 0.3808 CAD 1 CAD = 2.6261 AED
16 mei 2025 1 AED = 0.3801 CAD 1 CAD = 2.6307 AED
17 mei 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
18 mei 2025 1 AED = 0.3804 CAD 1 CAD = 2.6291 AED
19 mei 2025 1 AED = 0.3795 CAD 1 CAD = 2.6351 AED
20 mei 2025 1 AED = 0.3797 CAD 1 CAD = 2.6339 AED
21 mei 2025 1 AED = 0.3781 CAD 1 CAD = 2.6448 AED
22 mei 2025 1 AED = 0.3775 CAD 1 CAD = 2.6489 AED
23 mei 2025 1 AED = 0.3761 CAD 1 CAD = 2.6591 AED
24 mei 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
25 mei 2025 1 AED = 0.374 CAD 1 CAD = 2.6739 AED
26 mei 2025 1 AED = 0.3735 CAD 1 CAD = 2.6772 AED
27 mei 2025 1 AED = 0.3748 CAD 1 CAD = 2.668 AED
28 mei 2025 1 AED = 0.3766 CAD 1 CAD = 2.6555 AED
29 mei 2025 1 AED = 0.3763 CAD 1 CAD = 2.6574 AED
30 mei 2025 1 AED = 0.3759 CAD 1 CAD = 2.66 AED
31 mei 2025 1 AED = 0.3741 CAD 1 CAD = 2.6729 AED

Jun 2025

DatumAED-CADCAD-AED
01 jun 2025 1 AED = 0.3742 CAD 1 CAD = 2.6726 AED
02 jun 2025 1 AED = 0.373 CAD 1 CAD = 2.6807 AED
03 jun 2025 1 AED = 0.3741 CAD 1 CAD = 2.6734 AED
04 jun 2025 1 AED = 0.3731 CAD 1 CAD = 2.6801 AED
05 jun 2025 1 AED = 0.3719 CAD 1 CAD = 2.6889 AED
06 jun 2025 1 AED = 0.3726 CAD 1 CAD = 2.6836 AED
07 jun 2025 1 AED = 0.3729 CAD 1 CAD = 2.6815 AED
08 jun 2025 1 AED = 0.3729 CAD 1 CAD = 2.6815 AED
09 jun 2025 1 AED = 0.3726 CAD 1 CAD = 2.6841 AED
10 jun 2025 1 AED = 0.3728 CAD 1 CAD = 2.6825 AED
11 jun 2025 1 AED = 0.3726 CAD 1 CAD = 2.6838 AED
12 jun 2025 1 AED = 0.3713 CAD 1 CAD = 2.693 AED
13 jun 2025 1 AED = 0.3714 CAD 1 CAD = 2.6922 AED
14 jun 2025 1 AED = 0.37 CAD 1 CAD = 2.7031 AED
15 jun 2025 1 AED = 0.37 CAD 1 CAD = 2.7031 AED
16 jun 2025 1 AED = 0.3694 CAD 1 CAD = 2.7073 AED
17 jun 2025 1 AED = 0.3693 CAD 1 CAD = 2.708 AED
18 jun 2025 1 AED = 0.3719 CAD 1 CAD = 2.6888 AED
19 jun 2025 1 AED = 0.3733 CAD 1 CAD = 2.6788 AED
20 jun 2025 1 AED = 0.3733 CAD 1 CAD = 2.6791 AED
21 jun 2025 1 AED = 0.3738 CAD 1 CAD = 2.6755 AED
22 jun 2025 1 AED = 0.3738 CAD 1 CAD = 2.6755 AED
23 jun 2025 1 AED = 0.3755 CAD 1 CAD = 2.6628 AED
24 jun 2025 1 AED = 0.3734 CAD 1 CAD = 2.6779 AED
25 jun 2025 1 AED = 0.374 CAD 1 CAD = 2.674 AED
26 jun 2025 1 AED = 0.3726 CAD 1 CAD = 2.6836 AED
27 jun 2025 1 AED = 0.3717 CAD 1 CAD = 2.6904 AED
28 jun 2025 1 AED = 0.3733 CAD 1 CAD = 2.6786 AED
29 jun 2025 1 AED = 0.3733 CAD 1 CAD = 2.6786 AED
30 jun 2025 1 AED = 0.3722 CAD 1 CAD = 2.6868 AED

Jul 2025

DatumAED-CADCAD-AED
01 jul 2025 1 AED = 0.3705 CAD 1 CAD = 2.6991 AED
02 jul 2025 1 AED = 0.3713 CAD 1 CAD = 2.6931 AED
03 jul 2025 1 AED = 0.37 CAD 1 CAD = 2.7028 AED
04 jul 2025 1 AED = 0.37 CAD 1 CAD = 2.7027 AED

AED-CAD en CAD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Canada worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats