> AED-BTN en BTN-AED wisselkoersen - 2026

AED-BTN en BTN-AED wisselkoersen - 2026

AED-BTN en BTN-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BTN en BTN-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AED = 25,032 BTN

1 BTN = 0,0399 AED

1J 2J 3J

AED tegen BTNBTN tegen AED

Jan 2026

Datum	AED-BTN	BTN-AED
01 jan 2026	1 AED = 24.5271 BTN	1 BTN = 0.0408 AED
02 jan 2026	1 AED = 24.5322 BTN	1 BTN = 0.0408 AED
03 jan 2026	1 AED = 24.5214 BTN	1 BTN = 0.0408 AED
04 jan 2026	1 AED = 24.5214 BTN	1 BTN = 0.0408 AED
05 jan 2026	1 AED = 24.5669 BTN	1 BTN = 0.0407 AED
06 jan 2026	1 AED = 24.5435 BTN	1 BTN = 0.0407 AED
07 jan 2026	1 AED = 24.5028 BTN	1 BTN = 0.0408 AED
08 jan 2026	1 AED = 24.4774 BTN	1 BTN = 0.0409 AED
09 jan 2026	1 AED = 24.529 BTN	1 BTN = 0.0408 AED
10 jan 2026	1 AED = 24.5254 BTN	1 BTN = 0.0408 AED
11 jan 2026	1 AED = 24.544 BTN	1 BTN = 0.0407 AED
12 jan 2026	1 AED = 24.5492 BTN	1 BTN = 0.0407 AED
13 jan 2026	1 AED = 24.5781 BTN	1 BTN = 0.0407 AED
14 jan 2026	1 AED = 24.5907 BTN	1 BTN = 0.0407 AED
15 jan 2026	1 AED = 24.5979 BTN	1 BTN = 0.0407 AED
16 jan 2026	1 AED = 24.7018 BTN	1 BTN = 0.0405 AED
17 jan 2026	1 AED = 24.7339 BTN	1 BTN = 0.0404 AED
18 jan 2026	1 AED = 24.7339 BTN	1 BTN = 0.0404 AED
19 jan 2026	1 AED = 24.724 BTN	1 BTN = 0.0404 AED
20 jan 2026	1 AED = 24.7453 BTN	1 BTN = 0.0404 AED
21 jan 2026	1 AED = 24.9241 BTN	1 BTN = 0.0401 AED
22 jan 2026	1 AED = 24.9252 BTN	1 BTN = 0.0401 AED
23 jan 2026	1 AED = 24.9914 BTN	1 BTN = 0.04 AED
24 jan 2026	1 AED = 24.8024 BTN	1 BTN = 0.0403 AED
25 jan 2026	1 AED = 24.8024 BTN	1 BTN = 0.0403 AED
26 jan 2026	1 AED = 24.7474 BTN	1 BTN = 0.0404 AED
27 jan 2026	1 AED = 24.944 BTN	1 BTN = 0.0401 AED
28 jan 2026	1 AED = 24.9992 BTN	1 BTN = 0.04 AED
29 jan 2026	1 AED = 25.0253 BTN	1 BTN = 0.04 AED
30 jan 2026	1 AED = 25.0094 BTN	1 BTN = 0.04 AED
31 jan 2026	1 AED = 25.1988 BTN	1 BTN = 0.0397 AED

Feb 2026

Datum	AED-BTN	BTN-AED
01 feb 2026	1 AED = 25.2046 BTN	1 BTN = 0.0397 AED
02 feb 2026	1 AED = 24.9269 BTN	1 BTN = 0.0401 AED
03 feb 2026	1 AED = 24.5902 BTN	1 BTN = 0.0407 AED
04 feb 2026	1 AED = 24.6296 BTN	1 BTN = 0.0406 AED
05 feb 2026	1 AED = 24.6154 BTN	1 BTN = 0.0406 AED
06 feb 2026	1 AED = 24.6653 BTN	1 BTN = 0.0405 AED
07 feb 2026	1 AED = 24.5927 BTN	1 BTN = 0.0407 AED
08 feb 2026	1 AED = 24.5927 BTN	1 BTN = 0.0407 AED
09 feb 2026	1 AED = 24.6699 BTN	1 BTN = 0.0405 AED
10 feb 2026	1 AED = 24.6455 BTN	1 BTN = 0.0406 AED
11 feb 2026	1 AED = 24.6827 BTN	1 BTN = 0.0405 AED
12 feb 2026	1 AED = 24.6854 BTN	1 BTN = 0.0405 AED
13 feb 2026	1 AED = 24.6665 BTN	1 BTN = 0.0405 AED
14 feb 2026	1 AED = 24.6384 BTN	1 BTN = 0.0406 AED
15 feb 2026	1 AED = 24.6384 BTN	1 BTN = 0.0406 AED
16 feb 2026	1 AED = 24.684 BTN	1 BTN = 0.0405 AED
17 feb 2026	1 AED = 24.6845 BTN	1 BTN = 0.0405 AED
18 feb 2026	1 AED = 24.6691 BTN	1 BTN = 0.0405 AED
19 feb 2026	1 AED = 24.804 BTN	1 BTN = 0.0403 AED
20 feb 2026	1 AED = 24.766 BTN	1 BTN = 0.0404 AED
21 feb 2026	1 AED = 24.7077 BTN	1 BTN = 0.0405 AED
22 feb 2026	1 AED = 24.7077 BTN	1 BTN = 0.0405 AED
23 feb 2026	1 AED = 24.7322 BTN	1 BTN = 0.0404 AED
24 feb 2026	1 AED = 24.754 BTN	1 BTN = 0.0404 AED
25 feb 2026	1 AED = 24.7255 BTN	1 BTN = 0.0404 AED
26 feb 2026	1 AED = 24.7404 BTN	1 BTN = 0.0404 AED
27 feb 2026	1 AED = 24.7642 BTN	1 BTN = 0.0404 AED
28 feb 2026	1 AED = 24.7358 BTN	1 BTN = 0.0404 AED

Mar 2026

Datum	AED-BTN	BTN-AED
01 mrt 2026	1 AED = 24.7358 BTN	1 BTN = 0.0404 AED
02 mrt 2026	1 AED = 24.936 BTN	1 BTN = 0.0401 AED
03 mrt 2026	1 AED = 25.0447 BTN	1 BTN = 0.0399 AED
04 mrt 2026	1 AED = 25.0636 BTN	1 BTN = 0.0399 AED
05 mrt 2026	1 AED = 24.9653 BTN	1 BTN = 0.0401 AED
06 mrt 2026	1 AED = 25.0137 BTN	1 BTN = 0.04 AED
07 mrt 2026	1 AED = 24.8767 BTN	1 BTN = 0.0402 AED
08 mrt 2026	1 AED = 24.8767 BTN	1 BTN = 0.0402 AED
09 mrt 2026	1 AED = 25.1196 BTN	1 BTN = 0.0398 AED
10 mrt 2026	1 AED = 25.0215 BTN	1 BTN = 0.04 AED
11 mrt 2026	1 AED = 25.0565 BTN	1 BTN = 0.0399 AED
12 mrt 2026	1 AED = 25.1092 BTN	1 BTN = 0.0398 AED
13 mrt 2026	1 AED = 25.1447 BTN	1 BTN = 0.0398 AED
14 mrt 2026	1 AED = 25.1324 BTN	1 BTN = 0.0398 AED
15 mrt 2026	1 AED = 25.1324 BTN	1 BTN = 0.0398 AED
16 mrt 2026	1 AED = 25.1109 BTN	1 BTN = 0.0398 AED
17 mrt 2026	1 AED = 25.1245 BTN	1 BTN = 0.0398 AED
18 mrt 2026	1 AED = 25.2887 BTN	1 BTN = 0.0395 AED
19 mrt 2026	1 AED = 25.3796 BTN	1 BTN = 0.0394 AED
20 mrt 2026	1 AED = 25.4497 BTN	1 BTN = 0.0393 AED
21 mrt 2026	1 AED = 25.4126 BTN	1 BTN = 0.0394 AED
22 mrt 2026	1 AED = 25.4126 BTN	1 BTN = 0.0394 AED
23 mrt 2026	1 AED = 25.4114 BTN	1 BTN = 0.0394 AED
24 mrt 2026	1 AED = 25.5203 BTN	1 BTN = 0.0392 AED
25 mrt 2026	1 AED = 25.627 BTN	1 BTN = 0.039 AED
26 mrt 2026	1 AED = 25.6415 BTN	1 BTN = 0.039 AED
27 mrt 2026	1 AED = 25.8119 BTN	1 BTN = 0.0387 AED
28 mrt 2026	1 AED = 25.8073 BTN	1 BTN = 0.0387 AED
29 mrt 2026	1 AED = 25.7245 BTN	1 BTN = 0.0389 AED
30 mrt 2026	1 AED = 25.5064 BTN	1 BTN = 0.0392 AED
31 mrt 2026	1 AED = 25.8983 BTN	1 BTN = 0.0386 AED

Apr 2026

Datum	AED-BTN	BTN-AED
01 apr 2026	1 AED = 25.2668 BTN	1 BTN = 0.0396 AED
02 apr 2026	1 AED = 25.3655 BTN	1 BTN = 0.0394 AED
03 apr 2026	1 AED = 25.3069 BTN	1 BTN = 0.0395 AED
04 apr 2026	1 AED = 25.3068 BTN	1 BTN = 0.0395 AED
05 apr 2026	1 AED = 25.3068 BTN	1 BTN = 0.0395 AED
06 apr 2026	1 AED = 25.3069 BTN	1 BTN = 0.0395 AED
07 apr 2026	1 AED = 25.3156 BTN	1 BTN = 0.0395 AED
08 apr 2026	1 AED = 25.122 BTN	1 BTN = 0.0398 AED
09 apr 2026	1 AED = 25.1997 BTN	1 BTN = 0.0397 AED
10 apr 2026	1 AED = 25.2483 BTN	1 BTN = 0.0396 AED
11 apr 2026	1 AED = 25.2224 BTN	1 BTN = 0.0396 AED
12 apr 2026	1 AED = 25.2224 BTN	1 BTN = 0.0396 AED
13 apr 2026	1 AED = 25.387 BTN	1 BTN = 0.0394 AED
14 apr 2026	1 AED = 25.3357 BTN	1 BTN = 0.0395 AED
15 apr 2026	1 AED = 25.4302 BTN	1 BTN = 0.0393 AED
16 apr 2026	1 AED = 25.3931 BTN	1 BTN = 0.0394 AED
17 apr 2026	1 AED = 25.2629 BTN	1 BTN = 0.0396 AED
18 apr 2026	1 AED = 25.3113 BTN	1 BTN = 0.0395 AED
19 apr 2026	1 AED = 25.3113 BTN	1 BTN = 0.0395 AED
20 apr 2026	1 AED = 25.3517 BTN	1 BTN = 0.0394 AED
21 apr 2026	1 AED = 25.4458 BTN	1 BTN = 0.0393 AED
22 apr 2026	1 AED = 25.5388 BTN	1 BTN = 0.0392 AED
23 apr 2026	1 AED = 25.6141 BTN	1 BTN = 0.039 AED
24 apr 2026	1 AED = 25.6431 BTN	1 BTN = 0.039 AED
25 apr 2026	1 AED = 25.6069 BTN	1 BTN = 0.0391 AED
26 apr 2026	1 AED = 25.6069 BTN	1 BTN = 0.0391 AED
27 apr 2026	1 AED = 25.6441 BTN	1 BTN = 0.039 AED
28 apr 2026	1 AED = 25.7242 BTN	1 BTN = 0.0389 AED
29 apr 2026	1 AED = 25.8209 BTN	1 BTN = 0.0387 AED
30 apr 2026	1 AED = 25.8358 BTN	1 BTN = 0.0387 AED

AED-BTN en BTN-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws