> AED-BTN en BTN-AED wisselkoersen - 2025

AED-BTN en BTN-AED wisselkoersen - 2025

AED-BTN en BTN-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BTN en BTN-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 23,429 BTN

1 BTN = 0,0427 AED

1J 2J 3J

AED tegen BTNBTN tegen AED

Jan 2025

Datum	AED-BTN	BTN-AED
01 jan 2025	1 AED = 23.2752 BTN	1 BTN = 0.043 AED
02 jan 2025	1 AED = 23.357 BTN	1 BTN = 0.0428 AED
03 jan 2025	1 AED = 23.3676 BTN	1 BTN = 0.0428 AED
04 jan 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
05 jan 2025	1 AED = 23.3236 BTN	1 BTN = 0.0429 AED
06 jan 2025	1 AED = 23.3592 BTN	1 BTN = 0.0428 AED
07 jan 2025	1 AED = 23.3453 BTN	1 BTN = 0.0428 AED
08 jan 2025	1 AED = 23.4024 BTN	1 BTN = 0.0427 AED
09 jan 2025	1 AED = 23.3667 BTN	1 BTN = 0.0428 AED
10 jan 2025	1 AED = 23.4299 BTN	1 BTN = 0.0427 AED
11 jan 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
12 jan 2025	1 AED = 23.5336 BTN	1 BTN = 0.0425 AED
13 jan 2025	1 AED = 23.62 BTN	1 BTN = 0.0423 AED
14 jan 2025	1 AED = 23.5893 BTN	1 BTN = 0.0424 AED
15 jan 2025	1 AED = 23.5262 BTN	1 BTN = 0.0425 AED
16 jan 2025	1 AED = 23.5774 BTN	1 BTN = 0.0424 AED
17 jan 2025	1 AED = 23.5755 BTN	1 BTN = 0.0424 AED
18 jan 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
19 jan 2025	1 AED = 23.568 BTN	1 BTN = 0.0424 AED
20 jan 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
21 jan 2025	1 AED = 23.5639 BTN	1 BTN = 0.0424 AED
22 jan 2025	1 AED = 23.4379 BTN	1 BTN = 0.0427 AED
23 jan 2025	1 AED = 23.535 BTN	1 BTN = 0.0425 AED
24 jan 2025	1 AED = 23.4793 BTN	1 BTN = 0.0426 AED
25 jan 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
26 jan 2025	1 AED = 23.4275 BTN	1 BTN = 0.0427 AED
27 jan 2025	1 AED = 23.4841 BTN	1 BTN = 0.0426 AED
28 jan 2025	1 AED = 23.5744 BTN	1 BTN = 0.0424 AED
29 jan 2025	1 AED = 23.5903 BTN	1 BTN = 0.0424 AED
30 jan 2025	1 AED = 23.5634 BTN	1 BTN = 0.0424 AED
31 jan 2025	1 AED = 23.5625 BTN	1 BTN = 0.0424 AED

Feb 2025

Datum	AED-BTN	BTN-AED
01 feb 2025	1 AED = 23.5624 BTN	1 BTN = 0.0424 AED
02 feb 2025	1 AED = 23.6013 BTN	1 BTN = 0.0424 AED
03 feb 2025	1 AED = 23.7114 BTN	1 BTN = 0.0422 AED
04 feb 2025	1 AED = 23.7227 BTN	1 BTN = 0.0422 AED
05 feb 2025	1 AED = 23.8136 BTN	1 BTN = 0.042 AED
06 feb 2025	1 AED = 23.8447 BTN	1 BTN = 0.0419 AED
07 feb 2025	1 AED = 23.832 BTN	1 BTN = 0.042 AED
08 feb 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
09 feb 2025	1 AED = 23.9235 BTN	1 BTN = 0.0418 AED
10 feb 2025	1 AED = 23.8235 BTN	1 BTN = 0.042 AED
11 feb 2025	1 AED = 23.6011 BTN	1 BTN = 0.0424 AED
12 feb 2025	1 AED = 23.649 BTN	1 BTN = 0.0423 AED
13 feb 2025	1 AED = 23.5877 BTN	1 BTN = 0.0424 AED
14 feb 2025	1 AED = 23.6133 BTN	1 BTN = 0.0423 AED
15 feb 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
16 feb 2025	1 AED = 23.5344 BTN	1 BTN = 0.0425 AED
17 feb 2025	1 AED = 23.643 BTN	1 BTN = 0.0423 AED
18 feb 2025	1 AED = 23.6787 BTN	1 BTN = 0.0422 AED
19 feb 2025	1 AED = 23.6321 BTN	1 BTN = 0.0423 AED
20 feb 2025	1 AED = 23.5721 BTN	1 BTN = 0.0424 AED
21 feb 2025	1 AED = 23.5209 BTN	1 BTN = 0.0425 AED
22 feb 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
23 feb 2025	1 AED = 23.5173 BTN	1 BTN = 0.0425 AED
24 feb 2025	1 AED = 23.5923 BTN	1 BTN = 0.0424 AED
25 feb 2025	1 AED = 23.7119 BTN	1 BTN = 0.0422 AED
26 feb 2025	1 AED = 23.7286 BTN	1 BTN = 0.0421 AED
27 feb 2025	1 AED = 23.7187 BTN	1 BTN = 0.0422 AED
28 feb 2025	1 AED = 23.7951 BTN	1 BTN = 0.042 AED

Mar 2025

Datum	AED-BTN	BTN-AED
01 mrt 2025	1 AED = 23.7952 BTN	1 BTN = 0.042 AED
02 mrt 2025	1 AED = 23.8518 BTN	1 BTN = 0.0419 AED
03 mrt 2025	1 AED = 23.7475 BTN	1 BTN = 0.0421 AED
04 mrt 2025	1 AED = 23.7521 BTN	1 BTN = 0.0421 AED
05 mrt 2025	1 AED = 23.6853 BTN	1 BTN = 0.0422 AED
06 mrt 2025	1 AED = 23.7038 BTN	1 BTN = 0.0422 AED
07 mrt 2025	1 AED = 23.6745 BTN	1 BTN = 0.0422 AED
08 mrt 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
09 mrt 2025	1 AED = 23.6909 BTN	1 BTN = 0.0422 AED
10 mrt 2025	1 AED = 23.8038 BTN	1 BTN = 0.042 AED
11 mrt 2025	1 AED = 23.7428 BTN	1 BTN = 0.0421 AED
12 mrt 2025	1 AED = 23.7646 BTN	1 BTN = 0.0421 AED
13 mrt 2025	1 AED = 23.6948 BTN	1 BTN = 0.0422 AED
14 mrt 2025	1 AED = 23.6513 BTN	1 BTN = 0.0423 AED
15 mrt 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
16 mrt 2025	1 AED = 23.6113 BTN	1 BTN = 0.0424 AED
17 mrt 2025	1 AED = 23.6484 BTN	1 BTN = 0.0423 AED
18 mrt 2025	1 AED = 23.5541 BTN	1 BTN = 0.0425 AED
19 mrt 2025	1 AED = 23.4878 BTN	1 BTN = 0.0426 AED
20 mrt 2025	1 AED = 23.4897 BTN	1 BTN = 0.0426 AED
21 mrt 2025	1 AED = 23.4879 BTN	1 BTN = 0.0426 AED
22 mrt 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
23 mrt 2025	1 AED = 23.4327 BTN	1 BTN = 0.0427 AED
24 mrt 2025	1 AED = 23.3114 BTN	1 BTN = 0.0429 AED
25 mrt 2025	1 AED = 23.3272 BTN	1 BTN = 0.0429 AED
26 mrt 2025	1 AED = 23.3366 BTN	1 BTN = 0.0429 AED
27 mrt 2025	1 AED = 23.3253 BTN	1 BTN = 0.0429 AED
28 mrt 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
29 mrt 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
30 mrt 2025	1 AED = 23.0191 BTN	1 BTN = 0.0434 AED
31 mrt 2025	1 AED = 23.2698 BTN	1 BTN = 0.043 AED

Apr 2025

Datum	AED-BTN	BTN-AED
01 apr 2025	1 AED = 23.338 BTN	1 BTN = 0.0428 AED
02 apr 2025	1 AED = 23.2642 BTN	1 BTN = 0.043 AED
03 apr 2025	1 AED = 23.2381 BTN	1 BTN = 0.043 AED
04 apr 2025	1 AED = 23.1732 BTN	1 BTN = 0.0432 AED
05 apr 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
06 apr 2025	1 AED = 23.371 BTN	1 BTN = 0.0428 AED
07 apr 2025	1 AED = 23.3832 BTN	1 BTN = 0.0428 AED
08 apr 2025	1 AED = 23.4403 BTN	1 BTN = 0.0427 AED
09 apr 2025	1 AED = 23.6159 BTN	1 BTN = 0.0423 AED
10 apr 2025	1 AED = 23.4564 BTN	1 BTN = 0.0426 AED
11 apr 2025	1 AED = 23.445 BTN	1 BTN = 0.0427 AED
12 apr 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
13 apr 2025	1 AED = 23.3905 BTN	1 BTN = 0.0428 AED
14 apr 2025	1 AED = 23.4077 BTN	1 BTN = 0.0427 AED
15 apr 2025	1 AED = 23.3507 BTN	1 BTN = 0.0428 AED
16 apr 2025	1 AED = 23.2933 BTN	1 BTN = 0.0429 AED
17 apr 2025	1 AED = 23.2277 BTN	1 BTN = 0.0431 AED
18 apr 2025	1 AED = 23.2276 BTN	1 BTN = 0.0431 AED
19 apr 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
20 apr 2025	1 AED = 23.2272 BTN	1 BTN = 0.0431 AED
21 apr 2025	1 AED = 23.2273 BTN	1 BTN = 0.0431 AED
22 apr 2025	1 AED = 23.1792 BTN	1 BTN = 0.0431 AED
23 apr 2025	1 AED = 23.2391 BTN	1 BTN = 0.043 AED
24 apr 2025	1 AED = 23.2026 BTN	1 BTN = 0.0431 AED
25 apr 2025	1 AED = 23.2394 BTN	1 BTN = 0.043 AED
26 apr 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
27 apr 2025	1 AED = 23.2396 BTN	1 BTN = 0.043 AED
28 apr 2025	1 AED = 23.1446 BTN	1 BTN = 0.0432 AED
29 apr 2025	1 AED = 23.1825 BTN	1 BTN = 0.0431 AED
30 apr 2025	1 AED = 23.003 BTN	1 BTN = 0.0435 AED

May 2025

Datum	AED-BTN	BTN-AED
01 mei 2025	1 AED = 23.0783 BTN	1 BTN = 0.0433 AED
02 mei 2025	1 AED = 23.0144 BTN	1 BTN = 0.0435 AED
03 mei 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
04 mei 2025	1 AED = 23.063 BTN	1 BTN = 0.0434 AED
05 mei 2025	1 AED = 22.9448 BTN	1 BTN = 0.0436 AED
06 mei 2025	1 AED = 22.962 BTN	1 BTN = 0.0436 AED
07 mei 2025	1 AED = 23.0633 BTN	1 BTN = 0.0434 AED
08 mei 2025	1 AED = 23.2718 BTN	1 BTN = 0.043 AED
09 mei 2025	1 AED = 23.2269 BTN	1 BTN = 0.0431 AED
10 mei 2025	1 AED = 23.2263 BTN	1 BTN = 0.0431 AED
11 mei 2025	1 AED = 23.218 BTN	1 BTN = 0.0431 AED
12 mei 2025	1 AED = 23.0838 BTN	1 BTN = 0.0433 AED
13 mei 2025	1 AED = 23.2134 BTN	1 BTN = 0.0431 AED
14 mei 2025	1 AED = 23.2316 BTN	1 BTN = 0.043 AED
15 mei 2025	1 AED = 23.2803 BTN	1 BTN = 0.043 AED
16 mei 2025	1 AED = 23.2652 BTN	1 BTN = 0.043 AED
17 mei 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
18 mei 2025	1 AED = 23.3509 BTN	1 BTN = 0.0428 AED
19 mei 2025	1 AED = 23.2507 BTN	1 BTN = 0.043 AED
20 mei 2025	1 AED = 23.2775 BTN	1 BTN = 0.043 AED
21 mei 2025	1 AED = 23.2675 BTN	1 BTN = 0.043 AED
22 mei 2025	1 AED = 23.3718 BTN	1 BTN = 0.0428 AED
23 mei 2025	1 AED = 23.2166 BTN	1 BTN = 0.0431 AED
24 mei 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
25 mei 2025	1 AED = 23.1693 BTN	1 BTN = 0.0432 AED
26 mei 2025	1 AED = 23.1626 BTN	1 BTN = 0.0432 AED
27 mei 2025	1 AED = 23.2382 BTN	1 BTN = 0.043 AED
28 mei 2025	1 AED = 23.2413 BTN	1 BTN = 0.043 AED
29 mei 2025	1 AED = 23.291 BTN	1 BTN = 0.0429 AED
30 mei 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED
31 mei 2025	1 AED = 23.2918 BTN	1 BTN = 0.0429 AED

Jun 2025

Datum	AED-BTN	BTN-AED
01 jun 2025	1 AED = 23.2633 BTN	1 BTN = 0.043 AED
02 jun 2025	1 AED = 23.2359 BTN	1 BTN = 0.043 AED
03 jun 2025	1 AED = 23.337 BTN	1 BTN = 0.0429 AED
04 jun 2025	1 AED = 23.3698 BTN	1 BTN = 0.0428 AED
05 jun 2025	1 AED = 23.3448 BTN	1 BTN = 0.0428 AED
06 jun 2025	1 AED = 23.3087 BTN	1 BTN = 0.0429 AED
07 jun 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
08 jun 2025	1 AED = 23.354 BTN	1 BTN = 0.0428 AED
09 jun 2025	1 AED = 23.3386 BTN	1 BTN = 0.0428 AED
10 jun 2025	1 AED = 23.2923 BTN	1 BTN = 0.0429 AED
11 jun 2025	1 AED = 23.3054 BTN	1 BTN = 0.0429 AED
12 jun 2025	1 AED = 23.2664 BTN	1 BTN = 0.043 AED
13 jun 2025	1 AED = 23.4513 BTN	1 BTN = 0.0426 AED
14 jun 2025	1 AED = 23.3284 BTN	1 BTN = 0.0429 AED
15 jun 2025	1 AED = 23.3284 BTN	1 BTN = 0.0429 AED
16 jun 2025	1 AED = 23.4065 BTN	1 BTN = 0.0427 AED
17 jun 2025	1 AED = 23.4625 BTN	1 BTN = 0.0426 AED
18 jun 2025	1 AED = 23.5227 BTN	1 BTN = 0.0425 AED
19 jun 2025	1 AED = 23.5996 BTN	1 BTN = 0.0424 AED
20 jun 2025	1 AED = 23.5869 BTN	1 BTN = 0.0424 AED
21 jun 2025	1 AED = 23.566 BTN	1 BTN = 0.0424 AED
22 jun 2025	1 AED = 23.566 BTN	1 BTN = 0.0424 AED
23 jun 2025	1 AED = 23.6025 BTN	1 BTN = 0.0424 AED
24 jun 2025	1 AED = 23.4033 BTN	1 BTN = 0.0427 AED
25 jun 2025	1 AED = 23.4279 BTN	1 BTN = 0.0427 AED
26 jun 2025	1 AED = 23.3495 BTN	1 BTN = 0.0428 AED

AED-BTN en BTN-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bhutan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws