> AED-BSD en BSD-AED wisselkoersen - 2025

AED-BSD en BSD-AED wisselkoersen - 2025

AED-BSD en BSD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BSD en BSD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,2722 BSD

1 BSD = 3,6734 AED

1J 2J 3J

AED tegen BSDBSD tegen AED

Jan 2025

Datum	AED-BSD	BSD-AED
01 jan 2025	1 AED = 0.2721 BSD	1 BSD = 3.6754 AED
02 jan 2025	1 AED = 0.2723 BSD	1 BSD = 3.6728 AED
03 jan 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
04 jan 2025	1 AED = 0.2718 BSD	1 BSD = 3.6789 AED
05 jan 2025	1 AED = 0.2718 BSD	1 BSD = 3.6789 AED
06 jan 2025	1 AED = 0.2725 BSD	1 BSD = 3.6696 AED
07 jan 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
08 jan 2025	1 AED = 0.2726 BSD	1 BSD = 3.6684 AED
09 jan 2025	1 AED = 0.2723 BSD	1 BSD = 3.673 AED
10 jan 2025	1 AED = 0.2723 BSD	1 BSD = 3.673 AED
11 jan 2025	1 AED = 0.2735 BSD	1 BSD = 3.6568 AED
12 jan 2025	1 AED = 0.2735 BSD	1 BSD = 3.6568 AED
13 jan 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
14 jan 2025	1 AED = 0.2726 BSD	1 BSD = 3.6688 AED
15 jan 2025	1 AED = 0.2722 BSD	1 BSD = 3.6736 AED
16 jan 2025	1 AED = 0.2724 BSD	1 BSD = 3.6707 AED
17 jan 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
18 jan 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
19 jan 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
20 jan 2025	1 AED = 0.2726 BSD	1 BSD = 3.668 AED
21 jan 2025	1 AED = 0.2722 BSD	1 BSD = 3.6731 AED
22 jan 2025	1 AED = 0.2708 BSD	1 BSD = 3.6929 AED
23 jan 2025	1 AED = 0.2724 BSD	1 BSD = 3.671 AED
24 jan 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
25 jan 2025	1 AED = 0.2717 BSD	1 BSD = 3.6799 AED
26 jan 2025	1 AED = 0.2717 BSD	1 BSD = 3.6799 AED
27 jan 2025	1 AED = 0.2723 BSD	1 BSD = 3.6728 AED
28 jan 2025	1 AED = 0.2725 BSD	1 BSD = 3.67 AED
29 jan 2025	1 AED = 0.2724 BSD	1 BSD = 3.6704 AED
30 jan 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
31 jan 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED

Feb 2025

Datum	AED-BSD	BSD-AED
01 feb 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED
02 feb 2025	1 AED = 0.2726 BSD	1 BSD = 3.6683 AED
03 feb 2025	1 AED = 0.2721 BSD	1 BSD = 3.6747 AED
04 feb 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
05 feb 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
06 feb 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
07 feb 2025	1 AED = 0.2724 BSD	1 BSD = 3.6706 AED
08 feb 2025	1 AED = 0.2735 BSD	1 BSD = 3.6566 AED
09 feb 2025	1 AED = 0.2735 BSD	1 BSD = 3.6566 AED
10 feb 2025	1 AED = 0.2725 BSD	1 BSD = 3.6697 AED
11 feb 2025	1 AED = 0.2722 BSD	1 BSD = 3.6739 AED
12 feb 2025	1 AED = 0.2723 BSD	1 BSD = 3.6725 AED
13 feb 2025	1 AED = 0.2716 BSD	1 BSD = 3.6819 AED
14 feb 2025	1 AED = 0.2724 BSD	1 BSD = 3.6716 AED
15 feb 2025	1 AED = 0.2715 BSD	1 BSD = 3.6837 AED
16 feb 2025	1 AED = 0.2715 BSD	1 BSD = 3.6837 AED
17 feb 2025	1 AED = 0.2723 BSD	1 BSD = 3.6728 AED
18 feb 2025	1 AED = 0.2725 BSD	1 BSD = 3.6701 AED
19 feb 2025	1 AED = 0.2721 BSD	1 BSD = 3.6745 AED
20 feb 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
21 feb 2025	1 AED = 0.2724 BSD	1 BSD = 3.6712 AED
22 feb 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
23 feb 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
24 feb 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
25 feb 2025	1 AED = 0.2721 BSD	1 BSD = 3.6757 AED
26 feb 2025	1 AED = 0.2724 BSD	1 BSD = 3.6716 AED
27 feb 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
28 feb 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED

Mar 2025

Datum	AED-BSD	BSD-AED
01 mrt 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED
02 mrt 2025	1 AED = 0.2728 BSD	1 BSD = 3.6658 AED
03 mrt 2025	1 AED = 0.2719 BSD	1 BSD = 3.6774 AED
04 mrt 2025	1 AED = 0.2723 BSD	1 BSD = 3.6727 AED
05 mrt 2025	1 AED = 0.2719 BSD	1 BSD = 3.6781 AED
06 mrt 2025	1 AED = 0.2723 BSD	1 BSD = 3.6727 AED
07 mrt 2025	1 AED = 0.2724 BSD	1 BSD = 3.671 AED
08 mrt 2025	1 AED = 0.2726 BSD	1 BSD = 3.6685 AED
09 mrt 2025	1 AED = 0.2726 BSD	1 BSD = 3.6685 AED
10 mrt 2025	1 AED = 0.2724 BSD	1 BSD = 3.671 AED
11 mrt 2025	1 AED = 0.2723 BSD	1 BSD = 3.673 AED
12 mrt 2025	1 AED = 0.2725 BSD	1 BSD = 3.6703 AED
13 mrt 2025	1 AED = 0.2723 BSD	1 BSD = 3.6729 AED
14 mrt 2025	1 AED = 0.2721 BSD	1 BSD = 3.6754 AED
15 mrt 2025	1 AED = 0.2716 BSD	1 BSD = 3.6813 AED
16 mrt 2025	1 AED = 0.2716 BSD	1 BSD = 3.6813 AED
17 mrt 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
18 mrt 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
19 mrt 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED
20 mrt 2025	1 AED = 0.2722 BSD	1 BSD = 3.6738 AED
21 mrt 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
22 mrt 2025	1 AED = 0.2716 BSD	1 BSD = 3.682 AED
23 mrt 2025	1 AED = 0.2716 BSD	1 BSD = 3.682 AED
24 mrt 2025	1 AED = 0.2725 BSD	1 BSD = 3.6701 AED
25 mrt 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED
26 mrt 2025	1 AED = 0.2724 BSD	1 BSD = 3.6711 AED
27 mrt 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
28 mrt 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
29 mrt 2025	1 AED = 0.2694 BSD	1 BSD = 3.7124 AED
30 mrt 2025	1 AED = 0.2694 BSD	1 BSD = 3.7124 AED
31 mrt 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED

Apr 2025

Datum	AED-BSD	BSD-AED
01 apr 2025	1 AED = 0.2724 BSD	1 BSD = 3.6713 AED
02 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6741 AED
03 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6735 AED
04 apr 2025	1 AED = 0.2716 BSD	1 BSD = 3.6816 AED
05 apr 2025	1 AED = 0.2739 BSD	1 BSD = 3.6506 AED
06 apr 2025	1 AED = 0.2739 BSD	1 BSD = 3.6506 AED
07 apr 2025	1 AED = 0.2724 BSD	1 BSD = 3.6714 AED
08 apr 2025	1 AED = 0.2719 BSD	1 BSD = 3.6772 AED
09 apr 2025	1 AED = 0.272 BSD	1 BSD = 3.6759 AED
10 apr 2025	1 AED = 0.2724 BSD	1 BSD = 3.6713 AED
11 apr 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
12 apr 2025	1 AED = 0.2717 BSD	1 BSD = 3.6807 AED
13 apr 2025	1 AED = 0.2717 BSD	1 BSD = 3.6807 AED
14 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED
15 apr 2025	1 AED = 0.2725 BSD	1 BSD = 3.6696 AED
16 apr 2025	1 AED = 0.2721 BSD	1 BSD = 3.6755 AED
17 apr 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
18 apr 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
19 apr 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
20 apr 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
21 apr 2025	1 AED = 0.2721 BSD	1 BSD = 3.6751 AED
22 apr 2025	1 AED = 0.2723 BSD	1 BSD = 3.6731 AED
23 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6735 AED
24 apr 2025	1 AED = 0.272 BSD	1 BSD = 3.6758 AED
25 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
26 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
27 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6732 AED
28 apr 2025	1 AED = 0.2723 BSD	1 BSD = 3.672 AED
29 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED
30 apr 2025	1 AED = 0.2722 BSD	1 BSD = 3.6739 AED

May 2025

Datum	AED-BSD	BSD-AED
01 mei 2025	1 AED = 0.2731 BSD	1 BSD = 3.6619 AED
02 mei 2025	1 AED = 0.2723 BSD	1 BSD = 3.6723 AED
03 mei 2025	1 AED = 0.2729 BSD	1 BSD = 3.6645 AED
04 mei 2025	1 AED = 0.2729 BSD	1 BSD = 3.6645 AED
05 mei 2025	1 AED = 0.272 BSD	1 BSD = 3.6764 AED
06 mei 2025	1 AED = 0.2722 BSD	1 BSD = 3.6737 AED
07 mei 2025	1 AED = 0.2723 BSD	1 BSD = 3.6729 AED
08 mei 2025	1 AED = 0.272 BSD	1 BSD = 3.6765 AED
09 mei 2025	1 AED = 0.2722 BSD	1 BSD = 3.6744 AED
10 mei 2025	1 AED = 0.2721 BSD	1 BSD = 3.6745 AED
11 mei 2025	1 AED = 0.272 BSD	1 BSD = 3.6758 AED
12 mei 2025	1 AED = 0.2718 BSD	1 BSD = 3.6798 AED
13 mei 2025	1 AED = 0.2722 BSD	1 BSD = 3.6744 AED
14 mei 2025	1 AED = 0.2726 BSD	1 BSD = 3.6684 AED
15 mei 2025	1 AED = 0.2725 BSD	1 BSD = 3.6703 AED
16 mei 2025	1 AED = 0.2721 BSD	1 BSD = 3.6746 AED
17 mei 2025	1 AED = 0.2731 BSD	1 BSD = 3.6611 AED
18 mei 2025	1 AED = 0.2731 BSD	1 BSD = 3.6611 AED
19 mei 2025	1 AED = 0.2723 BSD	1 BSD = 3.6724 AED
20 mei 2025	1 AED = 0.2721 BSD	1 BSD = 3.6748 AED
21 mei 2025	1 AED = 0.2722 BSD	1 BSD = 3.6739 AED
22 mei 2025	1 AED = 0.2719 BSD	1 BSD = 3.6772 AED
23 mei 2025	1 AED = 0.2724 BSD	1 BSD = 3.6715 AED
24 mei 2025	1 AED = 0.2718 BSD	1 BSD = 3.679 AED
25 mei 2025	1 AED = 0.2718 BSD	1 BSD = 3.679 AED
26 mei 2025	1 AED = 0.2723 BSD	1 BSD = 3.6727 AED
27 mei 2025	1 AED = 0.2722 BSD	1 BSD = 3.6734 AED
28 mei 2025	1 AED = 0.2723 BSD	1 BSD = 3.6718 AED
29 mei 2025	1 AED = 0.2724 BSD	1 BSD = 3.6713 AED
30 mei 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
31 mei 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED

Jun 2025

Datum	AED-BSD	BSD-AED
01 jun 2025	1 AED = 0.2718 BSD	1 BSD = 3.6795 AED
02 jun 2025	1 AED = 0.2721 BSD	1 BSD = 3.6756 AED
03 jun 2025	1 AED = 0.2724 BSD	1 BSD = 3.6711 AED
04 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6736 AED
05 jun 2025	1 AED = 0.2723 BSD	1 BSD = 3.6722 AED
06 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED
07 jun 2025	1 AED = 0.2728 BSD	1 BSD = 3.6662 AED
08 jun 2025	1 AED = 0.2728 BSD	1 BSD = 3.6662 AED
09 jun 2025	1 AED = 0.2723 BSD	1 BSD = 3.6726 AED
10 jun 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
11 jun 2025	1 AED = 0.2724 BSD	1 BSD = 3.6714 AED
12 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6733 AED
13 jun 2025	1 AED = 0.2725 BSD	1 BSD = 3.6692 AED
14 jun 2025	1 AED = 0.2711 BSD	1 BSD = 3.6886 AED
15 jun 2025	1 AED = 0.2711 BSD	1 BSD = 3.6886 AED
16 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6743 AED
17 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.674 AED
18 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6739 AED
19 jun 2025	1 AED = 0.2721 BSD	1 BSD = 3.6755 AED
20 jun 2025	1 AED = 0.2725 BSD	1 BSD = 3.6704 AED
21 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6736 AED
22 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6736 AED
23 jun 2025	1 AED = 0.2721 BSD	1 BSD = 3.675 AED
24 jun 2025	1 AED = 0.2721 BSD	1 BSD = 3.6747 AED
25 jun 2025	1 AED = 0.2722 BSD	1 BSD = 3.6742 AED
26 jun 2025	1 AED = 0.2726 BSD	1 BSD = 3.6685 AED

AED-BSD en BSD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bahama's worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws