> AED-BOB en BOB-AED wisselkoersen - 2025

AED-BOB en BOB-AED wisselkoersen - 2025

AED-BOB en BOB-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BOB en BOB-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 1,8816 BOB

1 BOB = 0,5315 AED

1J 2J 3J

AED tegen BOBBOB tegen AED

Jan 2025

Datum	AED-BOB	BOB-AED
01 jan 2025	1 AED = 1.887 BOB	1 BOB = 0.5299 AED
02 jan 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
03 jan 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
04 jan 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
05 jan 2025	1 AED = 1.8783 BOB	1 BOB = 0.5324 AED
06 jan 2025	1 AED = 1.8832 BOB	1 BOB = 0.531 AED
07 jan 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
08 jan 2025	1 AED = 1.8834 BOB	1 BOB = 0.5309 AED
09 jan 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
10 jan 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
11 jan 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
12 jan 2025	1 AED = 1.8894 BOB	1 BOB = 0.5293 AED
13 jan 2025	1 AED = 1.8862 BOB	1 BOB = 0.5302 AED
14 jan 2025	1 AED = 1.8836 BOB	1 BOB = 0.5309 AED
15 jan 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
16 jan 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
17 jan 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
18 jan 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
19 jan 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
20 jan 2025	1 AED = 1.8839 BOB	1 BOB = 0.5308 AED
21 jan 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
22 jan 2025	1 AED = 1.8712 BOB	1 BOB = 0.5344 AED
23 jan 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
24 jan 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
25 jan 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
26 jan 2025	1 AED = 1.8778 BOB	1 BOB = 0.5325 AED
27 jan 2025	1 AED = 1.8882 BOB	1 BOB = 0.5296 AED
28 jan 2025	1 AED = 1.8828 BOB	1 BOB = 0.5311 AED
29 jan 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
30 jan 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
31 jan 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED

Feb 2025

Datum	AED-BOB	BOB-AED
01 feb 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
02 feb 2025	1 AED = 1.8838 BOB	1 BOB = 0.5308 AED
03 feb 2025	1 AED = 1.8847 BOB	1 BOB = 0.5306 AED
04 feb 2025	1 AED = 1.8813 BOB	1 BOB = 0.5316 AED
05 feb 2025	1 AED = 1.8821 BOB	1 BOB = 0.5313 AED
06 feb 2025	1 AED = 1.8818 BOB	1 BOB = 0.5314 AED
07 feb 2025	1 AED = 1.8826 BOB	1 BOB = 0.5312 AED
08 feb 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
09 feb 2025	1 AED = 1.8897 BOB	1 BOB = 0.5292 AED
10 feb 2025	1 AED = 1.8896 BOB	1 BOB = 0.5292 AED
11 feb 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
12 feb 2025	1 AED = 1.8816 BOB	1 BOB = 0.5315 AED
13 feb 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
14 feb 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
15 feb 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
16 feb 2025	1 AED = 1.8757 BOB	1 BOB = 0.5331 AED
17 feb 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED
18 feb 2025	1 AED = 1.8827 BOB	1 BOB = 0.5311 AED
19 feb 2025	1 AED = 1.8806 BOB	1 BOB = 0.5317 AED
20 feb 2025	1 AED = 1.8808 BOB	1 BOB = 0.5317 AED
21 feb 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
22 feb 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
23 feb 2025	1 AED = 1.8819 BOB	1 BOB = 0.5314 AED
24 feb 2025	1 AED = 1.8849 BOB	1 BOB = 0.5305 AED
25 feb 2025	1 AED = 1.8799 BOB	1 BOB = 0.5319 AED
26 feb 2025	1 AED = 1.882 BOB	1 BOB = 0.5313 AED
27 feb 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
28 feb 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED

Mar 2025

Datum	AED-BOB	BOB-AED
01 mrt 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
02 mrt 2025	1 AED = 1.8848 BOB	1 BOB = 0.5306 AED
03 mrt 2025	1 AED = 1.8859 BOB	1 BOB = 0.5303 AED
04 mrt 2025	1 AED = 1.8856 BOB	1 BOB = 0.5303 AED
05 mrt 2025	1 AED = 1.8787 BOB	1 BOB = 0.5323 AED
06 mrt 2025	1 AED = 1.8814 BOB	1 BOB = 0.5315 AED
07 mrt 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
08 mrt 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
09 mrt 2025	1 AED = 1.8837 BOB	1 BOB = 0.5309 AED
10 mrt 2025	1 AED = 1.8863 BOB	1 BOB = 0.5301 AED
11 mrt 2025	1 AED = 1.8812 BOB	1 BOB = 0.5316 AED
12 mrt 2025	1 AED = 1.8829 BOB	1 BOB = 0.5311 AED
13 mrt 2025	1 AED = 1.8813 BOB	1 BOB = 0.5315 AED
14 mrt 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
15 mrt 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
16 mrt 2025	1 AED = 1.8771 BOB	1 BOB = 0.5327 AED
17 mrt 2025	1 AED = 1.882 BOB	1 BOB = 0.5314 AED
18 mrt 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
19 mrt 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
20 mrt 2025	1 AED = 1.881 BOB	1 BOB = 0.5316 AED
21 mrt 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
22 mrt 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
23 mrt 2025	1 AED = 1.8767 BOB	1 BOB = 0.5329 AED
24 mrt 2025	1 AED = 1.8869 BOB	1 BOB = 0.53 AED
25 mrt 2025	1 AED = 1.8804 BOB	1 BOB = 0.5318 AED
26 mrt 2025	1 AED = 1.8822 BOB	1 BOB = 0.5313 AED
27 mrt 2025	1 AED = 1.8803 BOB	1 BOB = 0.5318 AED
28 mrt 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
29 mrt 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
30 mrt 2025	1 AED = 1.8612 BOB	1 BOB = 0.5373 AED
31 mrt 2025	1 AED = 1.8881 BOB	1 BOB = 0.5296 AED

Apr 2025

Datum	AED-BOB	BOB-AED
01 apr 2025	1 AED = 1.8824 BOB	1 BOB = 0.5312 AED
02 apr 2025	1 AED = 1.8807 BOB	1 BOB = 0.5317 AED
03 apr 2025	1 AED = 1.8811 BOB	1 BOB = 0.5316 AED
04 apr 2025	1 AED = 1.8798 BOB	1 BOB = 0.532 AED

AED-BOB en BOB-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Boliviaanse Boliviano (BOB) is de valuta die in Bolivia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bolivia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws