currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-BND en BND-AED wisselkoersen - 2026

AED-BND en BND-AED wisselkoersen - 2026

AED-BND en BND-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BND en BND-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 0,3475 BND
1 BND = 2,878 AED
1J 2J 3J

Jan 2026

DatumAED-BNDBND-AED
01 jan 2026 1 AED = 0.3503 BND 1 BND = 2.8546 AED
02 jan 2026 1 AED = 0.3503 BND 1 BND = 2.855 AED
03 jan 2026 1 AED = 0.3501 BND 1 BND = 2.8562 AED
04 jan 2026 1 AED = 0.3501 BND 1 BND = 2.8562 AED
05 jan 2026 1 AED = 0.3504 BND 1 BND = 2.8536 AED
06 jan 2026 1 AED = 0.3483 BND 1 BND = 2.8711 AED
07 jan 2026 1 AED = 0.3491 BND 1 BND = 2.8642 AED
08 jan 2026 1 AED = 0.3498 BND 1 BND = 2.8589 AED
09 jan 2026 1 AED = 0.3503 BND 1 BND = 2.8544 AED
10 jan 2026 1 AED = 0.3503 BND 1 BND = 2.8548 AED
11 jan 2026 1 AED = 0.3506 BND 1 BND = 2.8526 AED
12 jan 2026 1 AED = 0.3501 BND 1 BND = 2.856 AED
13 jan 2026 1 AED = 0.3505 BND 1 BND = 2.8532 AED
14 jan 2026 1 AED = 0.3507 BND 1 BND = 2.8514 AED
15 jan 2026 1 AED = 0.3505 BND 1 BND = 2.8528 AED
16 jan 2026 1 AED = 0.3505 BND 1 BND = 2.8531 AED
17 jan 2026 1 AED = 0.351 BND 1 BND = 2.8494 AED
18 jan 2026 1 AED = 0.351 BND 1 BND = 2.8494 AED
19 jan 2026 1 AED = 0.3499 BND 1 BND = 2.8582 AED
20 jan 2026 1 AED = 0.349 BND 1 BND = 2.8655 AED
21 jan 2026 1 AED = 0.3492 BND 1 BND = 2.8635 AED
22 jan 2026 1 AED = 0.3494 BND 1 BND = 2.862 AED
23 jan 2026 1 AED = 0.3482 BND 1 BND = 2.8716 AED
24 jan 2026 1 AED = 0.3456 BND 1 BND = 2.8935 AED
25 jan 2026 1 AED = 0.3456 BND 1 BND = 2.8935 AED
26 jan 2026 1 AED = 0.3456 BND 1 BND = 2.8936 AED
27 jan 2026 1 AED = 0.3444 BND 1 BND = 2.9034 AED
28 jan 2026 1 AED = 0.3434 BND 1 BND = 2.9118 AED
29 jan 2026 1 AED = 0.3438 BND 1 BND = 2.9087 AED
30 jan 2026 1 AED = 0.3449 BND 1 BND = 2.8994 AED
31 jan 2026 1 AED = 0.3475 BND 1 BND = 2.8775 AED

Feb 2026

DatumAED-BNDBND-AED
01 feb 2026 1 AED = 0.3476 BND 1 BND = 2.8769 AED
02 feb 2026 1 AED = 0.3462 BND 1 BND = 2.8881 AED
03 feb 2026 1 AED = 0.346 BND 1 BND = 2.8905 AED
04 feb 2026 1 AED = 0.3462 BND 1 BND = 2.8883 AED
05 feb 2026 1 AED = 0.3469 BND 1 BND = 2.8826 AED
06 feb 2026 1 AED = 0.3468 BND 1 BND = 2.8838 AED
07 feb 2026 1 AED = 0.3457 BND 1 BND = 2.8923 AED
08 feb 2026 1 AED = 0.3457 BND 1 BND = 2.8923 AED
09 feb 2026 1 AED = 0.3453 BND 1 BND = 2.8958 AED
10 feb 2026 1 AED = 0.3446 BND 1 BND = 2.9016 AED
11 feb 2026 1 AED = 0.3438 BND 1 BND = 2.9084 AED
12 feb 2026 1 AED = 0.3434 BND 1 BND = 2.9121 AED
13 feb 2026 1 AED = 0.3442 BND 1 BND = 2.9053 AED
14 feb 2026 1 AED = 0.3438 BND 1 BND = 2.9085 AED
15 feb 2026 1 AED = 0.3438 BND 1 BND = 2.9085 AED
16 feb 2026 1 AED = 0.3437 BND 1 BND = 2.9092 AED
17 feb 2026 1 AED = 0.344 BND 1 BND = 2.9067 AED
18 feb 2026 1 AED = 0.3441 BND 1 BND = 2.9065 AED
19 feb 2026 1 AED = 0.3454 BND 1 BND = 2.8955 AED
20 feb 2026 1 AED = 0.3456 BND 1 BND = 2.8936 AED
21 feb 2026 1 AED = 0.3448 BND 1 BND = 2.9004 AED
22 feb 2026 1 AED = 0.3448 BND 1 BND = 2.9004 AED
23 feb 2026 1 AED = 0.3451 BND 1 BND = 2.8975 AED
24 feb 2026 1 AED = 0.3451 BND 1 BND = 2.8975 AED
25 feb 2026 1 AED = 0.3445 BND 1 BND = 2.903 AED
26 feb 2026 1 AED = 0.3439 BND 1 BND = 2.9074 AED
27 feb 2026 1 AED = 0.3445 BND 1 BND = 2.9025 AED
28 feb 2026 1 AED = 0.3441 BND 1 BND = 2.9058 AED

Mar 2026

DatumAED-BNDBND-AED
01 mrt 2026 1 AED = 0.3441 BND 1 BND = 2.9058 AED
02 mrt 2026 1 AED = 0.3466 BND 1 BND = 2.8849 AED
03 mrt 2026 1 AED = 0.3481 BND 1 BND = 2.8729 AED
04 mrt 2026 1 AED = 0.3469 BND 1 BND = 2.8831 AED
05 mrt 2026 1 AED = 0.3477 BND 1 BND = 2.8762 AED
06 mrt 2026 1 AED = 0.349 BND 1 BND = 2.8657 AED
07 mrt 2026 1 AED = 0.3471 BND 1 BND = 2.8814 AED
08 mrt 2026 1 AED = 0.3471 BND 1 BND = 2.8814 AED
09 mrt 2026 1 AED = 0.3487 BND 1 BND = 2.8678 AED
10 mrt 2026 1 AED = 0.3466 BND 1 BND = 2.8855 AED
11 mrt 2026 1 AED = 0.3467 BND 1 BND = 2.8847 AED
12 mrt 2026 1 AED = 0.3475 BND 1 BND = 2.8778 AED
13 mrt 2026 1 AED = 0.3486 BND 1 BND = 2.8687 AED
14 mrt 2026 1 AED = 0.3484 BND 1 BND = 2.8701 AED
15 mrt 2026 1 AED = 0.3484 BND 1 BND = 2.8701 AED
16 mrt 2026 1 AED = 0.3482 BND 1 BND = 2.8715 AED
17 mrt 2026 1 AED = 0.3476 BND 1 BND = 2.8765 AED
18 mrt 2026 1 AED = 0.3482 BND 1 BND = 2.872 AED
19 mrt 2026 1 AED = 0.3495 BND 1 BND = 2.8613 AED
20 mrt 2026 1 AED = 0.3482 BND 1 BND = 2.8723 AED
21 mrt 2026 1 AED = 0.3476 BND 1 BND = 2.8765 AED
22 mrt 2026 1 AED = 0.3476 BND 1 BND = 2.8765 AED
23 mrt 2026 1 AED = 0.3478 BND 1 BND = 2.8748 AED
24 mrt 2026 1 AED = 0.3485 BND 1 BND = 2.8695 AED
25 mrt 2026 1 AED = 0.3483 BND 1 BND = 2.8712 AED
26 mrt 2026 1 AED = 0.3497 BND 1 BND = 2.8597 AED
27 mrt 2026 1 AED = 0.3507 BND 1 BND = 2.8516 AED
28 mrt 2026 1 AED = 0.3506 BND 1 BND = 2.8521 AED
29 mrt 2026 1 AED = 0.3495 BND 1 BND = 2.8613 AED
30 mrt 2026 1 AED = 0.3513 BND 1 BND = 2.8469 AED
31 mrt 2026 1 AED = 0.3514 BND 1 BND = 2.846 AED

Apr 2026

DatumAED-BNDBND-AED
01 apr 2026 1 AED = 0.3493 BND 1 BND = 2.8632 AED
02 apr 2026 1 AED = 0.3508 BND 1 BND = 2.8509 AED
03 apr 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
04 apr 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
05 apr 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
06 apr 2026 1 AED = 0.3499 BND 1 BND = 2.8578 AED
07 apr 2026 1 AED = 0.3498 BND 1 BND = 2.8587 AED
08 apr 2026 1 AED = 0.3469 BND 1 BND = 2.8827 AED
09 apr 2026 1 AED = 0.3471 BND 1 BND = 2.881 AED
10 apr 2026 1 AED = 0.3468 BND 1 BND = 2.8832 AED
11 apr 2026 1 AED = 0.3464 BND 1 BND = 2.8865 AED
12 apr 2026 1 AED = 0.3464 BND 1 BND = 2.8865 AED
13 apr 2026 1 AED = 0.3472 BND 1 BND = 2.8806 AED
14 apr 2026 1 AED = 0.3462 BND 1 BND = 2.8887 AED
15 apr 2026 1 AED = 0.3464 BND 1 BND = 2.8868 AED
16 apr 2026 1 AED = 0.3462 BND 1 BND = 2.8887 AED
17 apr 2026 1 AED = 0.3465 BND 1 BND = 2.8864 AED
18 apr 2026 1 AED = 0.3471 BND 1 BND = 2.8809 AED
19 apr 2026 1 AED = 0.3471 BND 1 BND = 2.8809 AED
20 apr 2026 1 AED = 0.346 BND 1 BND = 2.89 AED
21 apr 2026 1 AED = 0.3462 BND 1 BND = 2.8883 AED
22 apr 2026 1 AED = 0.3468 BND 1 BND = 2.8838 AED
23 apr 2026 1 AED = 0.3478 BND 1 BND = 2.8754 AED
24 apr 2026 1 AED = 0.3478 BND 1 BND = 2.8756 AED
25 apr 2026 1 AED = 0.3473 BND 1 BND = 2.8797 AED
26 apr 2026 1 AED = 0.3473 BND 1 BND = 2.8797 AED
27 apr 2026 1 AED = 0.3468 BND 1 BND = 2.8834 AED
28 apr 2026 1 AED = 0.3476 BND 1 BND = 2.8768 AED
29 apr 2026 1 AED = 0.3478 BND 1 BND = 2.8751 AED
30 apr 2026 1 AED = 0.3474 BND 1 BND = 2.8784 AED

May 2026

DatumAED-BNDBND-AED
01 mei 2026 1 AED = 0.3474 BND 1 BND = 2.8789 AED

AED-BND en BND-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bruneian Dollar (BND) is de valuta die in Brunei wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Brunei worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats