currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-BIF en BIF-AED wisselkoersen - 2026

AED-BIF en BIF-AED wisselkoersen - 2026

AED-BIF en BIF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BIF en BIF-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 807,602 BIF
1 BIF = 0,0012 AED
1J 2J 3J

Jan 2026

DatumAED-BIFBIF-AED
01 jan 2026 1 AED = 806.1182 BIF 1 BIF = 0.0012 AED
02 jan 2026 1 AED = 805.3627 BIF 1 BIF = 0.0012 AED
03 jan 2026 1 AED = 805.0081 BIF 1 BIF = 0.0012 AED
04 jan 2026 1 AED = 805.0081 BIF 1 BIF = 0.0012 AED
05 jan 2026 1 AED = 806.5275 BIF 1 BIF = 0.0012 AED
06 jan 2026 1 AED = 805.3621 BIF 1 BIF = 0.0012 AED
07 jan 2026 1 AED = 806.1921 BIF 1 BIF = 0.0012 AED
08 jan 2026 1 AED = 806.1317 BIF 1 BIF = 0.0012 AED
09 jan 2026 1 AED = 806.0286 BIF 1 BIF = 0.0012 AED
10 jan 2026 1 AED = 806.6883 BIF 1 BIF = 0.0012 AED
11 jan 2026 1 AED = 806.5267 BIF 1 BIF = 0.0012 AED
12 jan 2026 1 AED = 805.1454 BIF 1 BIF = 0.0012 AED
13 jan 2026 1 AED = 806.0864 BIF 1 BIF = 0.0012 AED
14 jan 2026 1 AED = 806.0209 BIF 1 BIF = 0.0012 AED
15 jan 2026 1 AED = 805.8991 BIF 1 BIF = 0.0012 AED
16 jan 2026 1 AED = 806.0851 BIF 1 BIF = 0.0012 AED
17 jan 2026 1 AED = 807.1327 BIF 1 BIF = 0.0012 AED
18 jan 2026 1 AED = 807.1327 BIF 1 BIF = 0.0012 AED
19 jan 2026 1 AED = 805.8428 BIF 1 BIF = 0.0012 AED
20 jan 2026 1 AED = 805.8732 BIF 1 BIF = 0.0012 AED
21 jan 2026 1 AED = 805.8961 BIF 1 BIF = 0.0012 AED
22 jan 2026 1 AED = 806.1924 BIF 1 BIF = 0.0012 AED
23 jan 2026 1 AED = 806.328 BIF 1 BIF = 0.0012 AED
24 jan 2026 1 AED = 800.2262 BIF 1 BIF = 0.0012 AED
25 jan 2026 1 AED = 800.2262 BIF 1 BIF = 0.0012 AED
26 jan 2026 1 AED = 802.5409 BIF 1 BIF = 0.0012 AED
27 jan 2026 1 AED = 805.5449 BIF 1 BIF = 0.0012 AED
28 jan 2026 1 AED = 806.1909 BIF 1 BIF = 0.0012 AED
29 jan 2026 1 AED = 807.0497 BIF 1 BIF = 0.0012 AED
30 jan 2026 1 AED = 806.8338 BIF 1 BIF = 0.0012 AED
31 jan 2026 1 AED = 812.9636 BIF 1 BIF = 0.0012 AED

Feb 2026

DatumAED-BIFBIF-AED
01 feb 2026 1 AED = 813.1488 BIF 1 BIF = 0.0012 AED
02 feb 2026 1 AED = 810.276 BIF 1 BIF = 0.0012 AED
03 feb 2026 1 AED = 806.4608 BIF 1 BIF = 0.0012 AED
04 feb 2026 1 AED = 803.2544 BIF 1 BIF = 0.0012 AED
05 feb 2026 1 AED = 807.1594 BIF 1 BIF = 0.0012 AED
06 feb 2026 1 AED = 806.9711 BIF 1 BIF = 0.0012 AED
07 feb 2026 1 AED = 804.5958 BIF 1 BIF = 0.0012 AED
08 feb 2026 1 AED = 804.5958 BIF 1 BIF = 0.0012 AED
09 feb 2026 1 AED = 805.2173 BIF 1 BIF = 0.0012 AED
10 feb 2026 1 AED = 806.8086 BIF 1 BIF = 0.0012 AED
11 feb 2026 1 AED = 807.2185 BIF 1 BIF = 0.0012 AED
12 feb 2026 1 AED = 807.375 BIF 1 BIF = 0.0012 AED
13 feb 2026 1 AED = 803.3302 BIF 1 BIF = 0.0012 AED
14 feb 2026 1 AED = 802.4425 BIF 1 BIF = 0.0012 AED
15 feb 2026 1 AED = 802.4425 BIF 1 BIF = 0.0012 AED
16 feb 2026 1 AED = 805.2325 BIF 1 BIF = 0.0012 AED
17 feb 2026 1 AED = 807.3624 BIF 1 BIF = 0.0012 AED
18 feb 2026 1 AED = 806.7934 BIF 1 BIF = 0.0012 AED
19 feb 2026 1 AED = 807.8979 BIF 1 BIF = 0.0012 AED
20 feb 2026 1 AED = 807.6128 BIF 1 BIF = 0.0012 AED
21 feb 2026 1 AED = 805.6949 BIF 1 BIF = 0.0012 AED
22 feb 2026 1 AED = 805.6949 BIF 1 BIF = 0.0012 AED
23 feb 2026 1 AED = 806.4963 BIF 1 BIF = 0.0012 AED
24 feb 2026 1 AED = 807.9617 BIF 1 BIF = 0.0012 AED
25 feb 2026 1 AED = 807.2028 BIF 1 BIF = 0.0012 AED
26 feb 2026 1 AED = 807.486 BIF 1 BIF = 0.0012 AED
27 feb 2026 1 AED = 807.4976 BIF 1 BIF = 0.0012 AED
28 feb 2026 1 AED = 806.5718 BIF 1 BIF = 0.0012 AED

Mar 2026

DatumAED-BIFBIF-AED
01 mrt 2026 1 AED = 806.5718 BIF 1 BIF = 0.0012 AED
02 mrt 2026 1 AED = 809.0793 BIF 1 BIF = 0.0012 AED
03 mrt 2026 1 AED = 808.9327 BIF 1 BIF = 0.0012 AED
04 mrt 2026 1 AED = 807.2283 BIF 1 BIF = 0.0012 AED
05 mrt 2026 1 AED = 807.9358 BIF 1 BIF = 0.0012 AED
06 mrt 2026 1 AED = 808.2023 BIF 1 BIF = 0.0012 AED
07 mrt 2026 1 AED = 803.7756 BIF 1 BIF = 0.0012 AED
08 mrt 2026 1 AED = 803.7756 BIF 1 BIF = 0.0012 AED
09 mrt 2026 1 AED = 808.8845 BIF 1 BIF = 0.0012 AED
10 mrt 2026 1 AED = 808.8477 BIF 1 BIF = 0.0012 AED
11 mrt 2026 1 AED = 808.7854 BIF 1 BIF = 0.0012 AED
12 mrt 2026 1 AED = 809.1656 BIF 1 BIF = 0.0012 AED
13 mrt 2026 1 AED = 808.6946 BIF 1 BIF = 0.0012 AED
14 mrt 2026 1 AED = 808.2991 BIF 1 BIF = 0.0012 AED
15 mrt 2026 1 AED = 808.2991 BIF 1 BIF = 0.0012 AED
16 mrt 2026 1 AED = 808.3045 BIF 1 BIF = 0.0012 AED
17 mrt 2026 1 AED = 807.7787 BIF 1 BIF = 0.0012 AED
18 mrt 2026 1 AED = 808.5042 BIF 1 BIF = 0.0012 AED
19 mrt 2026 1 AED = 808.9618 BIF 1 BIF = 0.0012 AED
20 mrt 2026 1 AED = 805.7825 BIF 1 BIF = 0.0012 AED
21 mrt 2026 1 AED = 804.6073 BIF 1 BIF = 0.0012 AED
22 mrt 2026 1 AED = 804.6073 BIF 1 BIF = 0.0012 AED
23 mrt 2026 1 AED = 806.3807 BIF 1 BIF = 0.0012 AED
24 mrt 2026 1 AED = 808.9165 BIF 1 BIF = 0.0012 AED
25 mrt 2026 1 AED = 809.2688 BIF 1 BIF = 0.0012 AED
26 mrt 2026 1 AED = 808.284 BIF 1 BIF = 0.0012 AED
27 mrt 2026 1 AED = 808.9251 BIF 1 BIF = 0.0012 AED
28 mrt 2026 1 AED = 808.1619 BIF 1 BIF = 0.0012 AED
29 mrt 2026 1 AED = 806.2094 BIF 1 BIF = 0.0012 AED
30 mrt 2026 1 AED = 812.1621 BIF 1 BIF = 0.0012 AED
31 mrt 2026 1 AED = 808.5806 BIF 1 BIF = 0.0012 AED

Apr 2026

DatumAED-BIFBIF-AED
01 apr 2026 1 AED = 808.8887 BIF 1 BIF = 0.0012 AED
02 apr 2026 1 AED = 809.1598 BIF 1 BIF = 0.0012 AED
03 apr 2026 1 AED = 807.273 BIF 1 BIF = 0.0012 AED
04 apr 2026 1 AED = 808.7124 BIF 1 BIF = 0.0012 AED
05 apr 2026 1 AED = 808.7124 BIF 1 BIF = 0.0012 AED
06 apr 2026 1 AED = 808.7134 BIF 1 BIF = 0.0012 AED
07 apr 2026 1 AED = 809.3684 BIF 1 BIF = 0.0012 AED
08 apr 2026 1 AED = 808.7685 BIF 1 BIF = 0.0012 AED
09 apr 2026 1 AED = 808.8165 BIF 1 BIF = 0.0012 AED
10 apr 2026 1 AED = 808.9929 BIF 1 BIF = 0.0012 AED
11 apr 2026 1 AED = 808.165 BIF 1 BIF = 0.0012 AED
12 apr 2026 1 AED = 808.165 BIF 1 BIF = 0.0012 AED
13 apr 2026 1 AED = 809.4512 BIF 1 BIF = 0.0012 AED
14 apr 2026 1 AED = 820.7259 BIF 1 BIF = 0.0012 AED
15 apr 2026 1 AED = 809.5445 BIF 1 BIF = 0.0012 AED
16 apr 2026 1 AED = 809.176 BIF 1 BIF = 0.0012 AED
17 apr 2026 1 AED = 809.4628 BIF 1 BIF = 0.0012 AED
18 apr 2026 1 AED = 811.019 BIF 1 BIF = 0.0012 AED
19 apr 2026 1 AED = 811.019 BIF 1 BIF = 0.0012 AED
20 apr 2026 1 AED = 810.8578 BIF 1 BIF = 0.0012 AED
21 apr 2026 1 AED = 809.6765 BIF 1 BIF = 0.0012 AED
22 apr 2026 1 AED = 810.1045 BIF 1 BIF = 0.0012 AED
23 apr 2026 1 AED = 812.4868 BIF 1 BIF = 0.0012 AED
24 apr 2026 1 AED = 809.771 BIF 1 BIF = 0.0012 AED
25 apr 2026 1 AED = 808.6236 BIF 1 BIF = 0.0012 AED
26 apr 2026 1 AED = 808.6236 BIF 1 BIF = 0.0012 AED
27 apr 2026 1 AED = 809.5881 BIF 1 BIF = 0.0012 AED
28 apr 2026 1 AED = 811.0064 BIF 1 BIF = 0.0012 AED
29 apr 2026 1 AED = 810.3694 BIF 1 BIF = 0.0012 AED
30 apr 2026 1 AED = 821.7907 BIF 1 BIF = 0.0012 AED

May 2026

DatumAED-BIFBIF-AED
01 mei 2026 1 AED = 809.9315 BIF 1 BIF = 0.0012 AED

AED-BIF en BIF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats