> AED-BIF en BIF-AED wisselkoersen - 2025

AED-BIF en BIF-AED wisselkoersen - 2025

AED-BIF en BIF-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BIF en BIF-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 807,5185 BIF

1 BIF = 0,0012 AED

1J 2J 3J

AED tegen BIFBIF tegen AED

Jan 2025

Datum	AED-BIF	BIF-AED
01 jan 2025	1 AED = 804.606 BIF	1 BIF = 0.0012 AED
02 jan 2025	1 AED = 805.2279 BIF	1 BIF = 0.0012 AED
03 jan 2025	1 AED = 805.4091 BIF	1 BIF = 0.0012 AED
04 jan 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
05 jan 2025	1 AED = 803.8941 BIF	1 BIF = 0.0012 AED
06 jan 2025	1 AED = 806.0077 BIF	1 BIF = 0.0012 AED
07 jan 2025	1 AED = 805.6397 BIF	1 BIF = 0.0012 AED
08 jan 2025	1 AED = 806.141 BIF	1 BIF = 0.0012 AED
09 jan 2025	1 AED = 805.265 BIF	1 BIF = 0.0012 AED
10 jan 2025	1 AED = 805.3454 BIF	1 BIF = 0.0012 AED
11 jan 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
12 jan 2025	1 AED = 808.9179 BIF	1 BIF = 0.0012 AED
13 jan 2025	1 AED = 805.7144 BIF	1 BIF = 0.0012 AED
14 jan 2025	1 AED = 806.3753 BIF	1 BIF = 0.0012 AED
15 jan 2025	1 AED = 805.336 BIF	1 BIF = 0.0012 AED
16 jan 2025	1 AED = 806.0144 BIF	1 BIF = 0.0012 AED
17 jan 2025	1 AED = 805.7561 BIF	1 BIF = 0.0012 AED
18 jan 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
19 jan 2025	1 AED = 805.4945 BIF	1 BIF = 0.0012 AED
20 jan 2025	1 AED = 806.6249 BIF	1 BIF = 0.0012 AED
21 jan 2025	1 AED = 805.6256 BIF	1 BIF = 0.0012 AED
22 jan 2025	1 AED = 801.2006 BIF	1 BIF = 0.0012 AED
23 jan 2025	1 AED = 806.0778 BIF	1 BIF = 0.0012 AED
24 jan 2025	1 AED = 805.949 BIF	1 BIF = 0.0012 AED
25 jan 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
26 jan 2025	1 AED = 804.1798 BIF	1 BIF = 0.0012 AED
27 jan 2025	1 AED = 805.7987 BIF	1 BIF = 0.0012 AED
28 jan 2025	1 AED = 806.4311 BIF	1 BIF = 0.0012 AED
29 jan 2025	1 AED = 806.3467 BIF	1 BIF = 0.0012 AED
30 jan 2025	1 AED = 805.3221 BIF	1 BIF = 0.0012 AED
31 jan 2025	1 AED = 805.6144 BIF	1 BIF = 0.0012 AED

Feb 2025

Datum	AED-BIF	BIF-AED
01 feb 2025	1 AED = 805.6133 BIF	1 BIF = 0.0012 AED
02 feb 2025	1 AED = 806.9225 BIF	1 BIF = 0.0012 AED
03 feb 2025	1 AED = 805.568 BIF	1 BIF = 0.0012 AED
04 feb 2025	1 AED = 805.8341 BIF	1 BIF = 0.0012 AED
05 feb 2025	1 AED = 806.1721 BIF	1 BIF = 0.0012 AED
06 feb 2025	1 AED = 806.1487 BIF	1 BIF = 0.0012 AED
07 feb 2025	1 AED = 806.5928 BIF	1 BIF = 0.0012 AED
08 feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
09 feb 2025	1 AED = 809.6627 BIF	1 BIF = 0.0012 AED
10 feb 2025	1 AED = 806.7301 BIF	1 BIF = 0.0012 AED
11 feb 2025	1 AED = 805.8388 BIF	1 BIF = 0.0012 AED
12 feb 2025	1 AED = 806.1894 BIF	1 BIF = 0.0012 AED
13 feb 2025	1 AED = 804.1936 BIF	1 BIF = 0.0012 AED
14 feb 2025	1 AED = 806.503 BIF	1 BIF = 0.0012 AED
15 feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
16 feb 2025	1 AED = 803.8085 BIF	1 BIF = 0.0012 AED
17 feb 2025	1 AED = 806.1945 BIF	1 BIF = 0.0012 AED
18 feb 2025	1 AED = 806.7808 BIF	1 BIF = 0.0012 AED
19 feb 2025	1 AED = 805.87 BIF	1 BIF = 0.0012 AED
20 feb 2025	1 AED = 806.0888 BIF	1 BIF = 0.0012 AED
21 feb 2025	1 AED = 806.7018 BIF	1 BIF = 0.0012 AED
22 feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
23 feb 2025	1 AED = 806.5772 BIF	1 BIF = 0.0012 AED
24 feb 2025	1 AED = 806.1602 BIF	1 BIF = 0.0012 AED
25 feb 2025	1 AED = 805.7693 BIF	1 BIF = 0.0012 AED
26 feb 2025	1 AED = 806.6679 BIF	1 BIF = 0.0012 AED
27 feb 2025	1 AED = 806.2208 BIF	1 BIF = 0.0012 AED
28 feb 2025	1 AED = 806.0639 BIF	1 BIF = 0.0012 AED

Mar 2025

Datum	AED-BIF	BIF-AED
01 mrt 2025	1 AED = 808.0847 BIF	1 BIF = 0.0012 AED
02 mrt 2025	1 AED = 807.9833 BIF	1 BIF = 0.0012 AED
03 mrt 2025	1 AED = 805.4504 BIF	1 BIF = 0.0012 AED
04 mrt 2025	1 AED = 806.524 BIF	1 BIF = 0.0012 AED
05 mrt 2025	1 AED = 805.3358 BIF	1 BIF = 0.0012 AED
06 mrt 2025	1 AED = 806.6523 BIF	1 BIF = 0.0012 AED
07 mrt 2025	1 AED = 807.0438 BIF	1 BIF = 0.0012 AED
08 mrt 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
09 mrt 2025	1 AED = 807.603 BIF	1 BIF = 0.0012 AED
10 mrt 2025	1 AED = 806.9901 BIF	1 BIF = 0.0012 AED
11 mrt 2025	1 AED = 806.5744 BIF	1 BIF = 0.0012 AED
12 mrt 2025	1 AED = 807.3381 BIF	1 BIF = 0.0012 AED
13 mrt 2025	1 AED = 806.688 BIF	1 BIF = 0.0012 AED
14 mrt 2025	1 AED = 806.2568 BIF	1 BIF = 0.0012 AED
15 mrt 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
16 mrt 2025	1 AED = 804.8838 BIF	1 BIF = 0.0012 AED
17 mrt 2025	1 AED = 807.0993 BIF	1 BIF = 0.0012 AED
18 mrt 2025	1 AED = 806.7235 BIF	1 BIF = 0.0012 AED
19 mrt 2025	1 AED = 806.5533 BIF	1 BIF = 0.0012 AED
20 mrt 2025	1 AED = 806.7174 BIF	1 BIF = 0.0012 AED
21 mrt 2025	1 AED = 806.8029 BIF	1 BIF = 0.0012 AED
22 mrt 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
23 mrt 2025	1 AED = 804.9106 BIF	1 BIF = 0.0012 AED
24 mrt 2025	1 AED = 807.5279 BIF	1 BIF = 0.0012 AED
25 mrt 2025	1 AED = 806.6376 BIF	1 BIF = 0.0012 AED
26 mrt 2025	1 AED = 807.4443 BIF	1 BIF = 0.0012 AED
27 mrt 2025	1 AED = 806.5269 BIF	1 BIF = 0.0012 AED
28 mrt 2025	1 AED = 806.9298 BIF	1 BIF = 0.0012 AED
29 mrt 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
30 mrt 2025	1 AED = 798.3948 BIF	1 BIF = 0.0013 AED
31 mrt 2025	1 AED = 809.1206 BIF	1 BIF = 0.0012 AED

Apr 2025

Datum	AED-BIF	BIF-AED
01 apr 2025	1 AED = 809.5584 BIF	1 BIF = 0.0012 AED
02 apr 2025	1 AED = 808.9393 BIF	1 BIF = 0.0012 AED
03 apr 2025	1 AED = 808.9812 BIF	1 BIF = 0.0012 AED
04 apr 2025	1 AED = 807.3323 BIF	1 BIF = 0.0012 AED
05 apr 2025	1 AED = 814.2162 BIF	1 BIF = 0.0012 AED
06 apr 2025	1 AED = 814.2162 BIF	1 BIF = 0.0012 AED
07 apr 2025	1 AED = 809.5832 BIF	1 BIF = 0.0012 AED
08 apr 2025	1 AED = 808.4061 BIF	1 BIF = 0.0012 AED
09 apr 2025	1 AED = 808.7037 BIF	1 BIF = 0.0012 AED
10 apr 2025	1 AED = 809.6801 BIF	1 BIF = 0.0012 AED
11 apr 2025	1 AED = 809.5264 BIF	1 BIF = 0.0012 AED
12 apr 2025	1 AED = 807.691 BIF	1 BIF = 0.0012 AED
13 apr 2025	1 AED = 807.691 BIF	1 BIF = 0.0012 AED
14 apr 2025	1 AED = 809.3882 BIF	1 BIF = 0.0012 AED
15 apr 2025	1 AED = 810.1526 BIF	1 BIF = 0.0012 AED
16 apr 2025	1 AED = 808.9124 BIF	1 BIF = 0.0012 AED
17 apr 2025	1 AED = 809.0372 BIF	1 BIF = 0.0012 AED
18 apr 2025	1 AED = 797.717 BIF	1 BIF = 0.0013 AED
19 apr 2025	1 AED = 797.704 BIF	1 BIF = 0.0013 AED
20 apr 2025	1 AED = 797.704 BIF	1 BIF = 0.0013 AED
21 apr 2025	1 AED = 797.7074 BIF	1 BIF = 0.0013 AED
22 apr 2025	1 AED = 809.5048 BIF	1 BIF = 0.0012 AED
23 apr 2025	1 AED = 809.474 BIF	1 BIF = 0.0012 AED
24 apr 2025	1 AED = 809.0753 BIF	1 BIF = 0.0012 AED
25 apr 2025	1 AED = 809.6798 BIF	1 BIF = 0.0012 AED
26 apr 2025	1 AED = 798.2485 BIF	1 BIF = 0.0013 AED
27 apr 2025	1 AED = 798.2486 BIF	1 BIF = 0.0013 AED
28 apr 2025	1 AED = 809.9048 BIF	1 BIF = 0.0012 AED
29 apr 2025	1 AED = 809.4847 BIF	1 BIF = 0.0012 AED
30 apr 2025	1 AED = 809.5695 BIF	1 BIF = 0.0012 AED

May 2025

Datum	AED-BIF	BIF-AED
01 mei 2025	1 AED = 812.2186 BIF	1 BIF = 0.0012 AED
02 mei 2025	1 AED = 810.023 BIF	1 BIF = 0.0012 AED
03 mei 2025	1 AED = 811.7404 BIF	1 BIF = 0.0012 AED
04 mei 2025	1 AED = 811.7404 BIF	1 BIF = 0.0012 AED
05 mei 2025	1 AED = 809.0934 BIF	1 BIF = 0.0012 AED
06 mei 2025	1 AED = 809.7247 BIF	1 BIF = 0.0012 AED
07 mei 2025	1 AED = 809.904 BIF	1 BIF = 0.0012 AED
08 mei 2025	1 AED = 809.1222 BIF	1 BIF = 0.0012 AED
09 mei 2025	1 AED = 809.6349 BIF	1 BIF = 0.0012 AED
10 mei 2025	1 AED = 798.3847 BIF	1 BIF = 0.0013 AED
11 mei 2025	1 AED = 809.3232 BIF	1 BIF = 0.0012 AED
12 mei 2025	1 AED = 808.4971 BIF	1 BIF = 0.0012 AED
13 mei 2025	1 AED = 809.6843 BIF	1 BIF = 0.0012 AED
14 mei 2025	1 AED = 811.0666 BIF	1 BIF = 0.0012 AED
15 mei 2025	1 AED = 810.6646 BIF	1 BIF = 0.0012 AED
16 mei 2025	1 AED = 809.7689 BIF	1 BIF = 0.0012 AED
17 mei 2025	1 AED = 812.75 BIF	1 BIF = 0.0012 AED
18 mei 2025	1 AED = 812.75 BIF	1 BIF = 0.0012 AED
19 mei 2025	1 AED = 810.272 BIF	1 BIF = 0.0012 AED
20 mei 2025	1 AED = 809.8014 BIF	1 BIF = 0.0012 AED
21 mei 2025	1 AED = 809.9111 BIF	1 BIF = 0.0012 AED
22 mei 2025	1 AED = 809.2732 BIF	1 BIF = 0.0012 AED
23 mei 2025	1 AED = 810.5698 BIF	1 BIF = 0.0012 AED
24 mei 2025	1 AED = 808.9188 BIF	1 BIF = 0.0012 AED
25 mei 2025	1 AED = 808.9188 BIF	1 BIF = 0.0012 AED
26 mei 2025	1 AED = 810.4279 BIF	1 BIF = 0.0012 AED
27 mei 2025	1 AED = 810.2591 BIF	1 BIF = 0.0012 AED
28 mei 2025	1 AED = 810.6435 BIF	1 BIF = 0.0012 AED
29 mei 2025	1 AED = 810.732 BIF	1 BIF = 0.0012 AED
30 mei 2025	1 AED = 809.9416 BIF	1 BIF = 0.0012 AED
31 mei 2025	1 AED = 809.9437 BIF	1 BIF = 0.0012 AED

Jun 2025

Datum	AED-BIF	BIF-AED
01 jun 2025	1 AED = 808.9521 BIF	1 BIF = 0.0012 AED
02 jun 2025	1 AED = 809.9095 BIF	1 BIF = 0.0012 AED
03 jun 2025	1 AED = 810.8485 BIF	1 BIF = 0.0012 AED
04 jun 2025	1 AED = 810.1516 BIF	1 BIF = 0.0012 AED
05 jun 2025	1 AED = 810.6243 BIF	1 BIF = 0.0012 AED
06 jun 2025	1 AED = 810.5821 BIF	1 BIF = 0.0012 AED
07 jun 2025	1 AED = 811.9983 BIF	1 BIF = 0.0012 AED
08 jun 2025	1 AED = 811.9983 BIF	1 BIF = 0.0012 AED
09 jun 2025	1 AED = 810.5526 BIF	1 BIF = 0.0012 AED
10 jun 2025	1 AED = 810.1417 BIF	1 BIF = 0.0012 AED
11 jun 2025	1 AED = 810.9228 BIF	1 BIF = 0.0012 AED
12 jun 2025	1 AED = 810.5715 BIF	1 BIF = 0.0012 AED
13 jun 2025	1 AED = 811.4539 BIF	1 BIF = 0.0012 AED
14 jun 2025	1 AED = 807.1847 BIF	1 BIF = 0.0012 AED
15 jun 2025	1 AED = 807.1847 BIF	1 BIF = 0.0012 AED
16 jun 2025	1 AED = 810.4302 BIF	1 BIF = 0.0012 AED
17 jun 2025	1 AED = 810.4761 BIF	1 BIF = 0.0012 AED
18 jun 2025	1 AED = 810.505 BIF	1 BIF = 0.0012 AED
19 jun 2025	1 AED = 810.193 BIF	1 BIF = 0.0012 AED
20 jun 2025	1 AED = 811.3766 BIF	1 BIF = 0.0012 AED
21 jun 2025	1 AED = 810.6572 BIF	1 BIF = 0.0012 AED
22 jun 2025	1 AED = 810.6572 BIF	1 BIF = 0.0012 AED
23 jun 2025	1 AED = 810.3302 BIF	1 BIF = 0.0012 AED
24 jun 2025	1 AED = 810.4651 BIF	1 BIF = 0.0012 AED
25 jun 2025	1 AED = 810.6582 BIF	1 BIF = 0.0012 AED
26 jun 2025	1 AED = 811.8998 BIF	1 BIF = 0.0012 AED

AED-BIF en BIF-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Burundese Frank (BIF) is de valuta die in Burundi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Burundi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws