currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-BHD en BHD-AED wisselkoersen - 2026

AED-BHD en BHD-AED wisselkoersen - 2026

AED-BHD en BHD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BHD en BHD-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 0,1027 BHD
1 BHD = 9,7366 AED
1J 2J 3J

Jan 2026

DatumAED-BHDBHD-AED
01 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7422 AED
02 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
03 jan 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
04 jan 2026 1 AED = 0.1028 BHD 1 BHD = 9.7247 AED
05 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.741 AED
06 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
07 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
08 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
09 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
10 jan 2026 1 AED = 0.103 BHD 1 BHD = 9.7062 AED
11 jan 2026 1 AED = 0.103 BHD 1 BHD = 9.7081 AED
12 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
13 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
14 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
15 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7414 AED
16 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7403 AED
17 jan 2026 1 AED = 0.1028 BHD 1 BHD = 9.7286 AED
18 jan 2026 1 AED = 0.1023 BHD 1 BHD = 9.771 AED
19 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
20 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
21 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.7418 AED
22 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7401 AED
23 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.74 AED
24 jan 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
25 jan 2026 1 AED = 0.1019 BHD 1 BHD = 9.817 AED
26 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7416 AED
27 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
28 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
29 jan 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
30 jan 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
31 jan 2026 1 AED = 0.1032 BHD 1 BHD = 9.6915 AED

Feb 2026

DatumAED-BHDBHD-AED
01 feb 2026 1 AED = 0.1032 BHD 1 BHD = 9.694 AED
02 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
03 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
04 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7415 AED
05 feb 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
06 feb 2026 1 AED = 0.1026 BHD 1 BHD = 9.7421 AED
07 feb 2026 1 AED = 0.1024 BHD 1 BHD = 9.7673 AED
08 feb 2026 1 AED = 0.1024 BHD 1 BHD = 9.7695 AED
09 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7412 AED
10 feb 2026 1 AED = 0.1026 BHD 1 BHD = 9.742 AED
11 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7413 AED
12 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7399 AED
13 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
14 feb 2026 1 AED = 0.1026 BHD 1 BHD = 9.7513 AED
15 feb 2026 1 AED = 0.1021 BHD 1 BHD = 9.7907 AED
16 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7406 AED
17 feb 2026 1 AED = 0.1026 BHD 1 BHD = 9.7427 AED
18 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
19 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
20 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7398 AED
21 feb 2026 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
22 feb 2026 1 AED = 0.1025 BHD 1 BHD = 9.7593 AED
23 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7411 AED
24 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7402 AED
25 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7394 AED
26 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7409 AED
27 feb 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
28 feb 2026 1 AED = 0.1017 BHD 1 BHD = 9.834 AED

Mar 2026

DatumAED-BHDBHD-AED
01 mrt 2026 1 AED = 0.1025 BHD 1 BHD = 9.7566 AED
02 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7331 AED
03 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7344 AED
04 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7362 AED
05 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7351 AED
06 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
07 mrt 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
08 mrt 2026 1 AED = 0.1022 BHD 1 BHD = 9.7825 AED
09 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7293 AED
10 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7291 AED
11 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7266 AED
12 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
13 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.728 AED
14 mrt 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
15 mrt 2026 1 AED = 0.1035 BHD 1 BHD = 9.6632 AED
16 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7246 AED
17 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7231 AED
18 mrt 2026 1 AED = 0.1029 BHD 1 BHD = 9.721 AED
19 mrt 2026 1 AED = 0.1029 BHD 1 BHD = 9.7224 AED
20 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
21 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
22 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7392 AED
23 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.723 AED
24 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7243 AED
25 mrt 2026 1 AED = 0.1029 BHD 1 BHD = 9.7218 AED
26 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
27 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7408 AED
28 mrt 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
29 mrt 2026 1 AED = 0.1025 BHD 1 BHD = 9.7518 AED
30 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.7265 AED
31 mrt 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED

Apr 2026

DatumAED-BHDBHD-AED
01 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7281 AED
02 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.727 AED
03 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7257 AED
04 apr 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
05 apr 2026 1 AED = 0.103 BHD 1 BHD = 9.7114 AED
06 apr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7194 AED
07 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7264 AED
08 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7288 AED
09 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7284 AED
10 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7368 AED
11 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
12 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7335 AED
13 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7303 AED
14 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
15 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7337 AED
16 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7352 AED
17 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7334 AED
18 apr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
19 apr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7173 AED
20 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7341 AED
21 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7373 AED
22 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7343 AED
23 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7325 AED
24 apr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7145 AED
25 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7356 AED
26 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7312 AED
27 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.7289 AED
28 apr 2026 1 AED = 0.1027 BHD 1 BHD = 9.7333 AED
29 apr 2026 1 AED = 0.1028 BHD 1 BHD = 9.732 AED
30 apr 2026 1 AED = 0.1029 BHD 1 BHD = 9.7225 AED

AED-BHD en BHD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats