currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-BHD en BHD-AED wisselkoersen - 2025

AED-BHD en BHD-AED wisselkoersen - 2025

AED-BHD en BHD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BHD en BHD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 0,1026 BHD
1 BHD = 9,7469 AED
1J 2J 3J

Jan 2025

DatumAED-BHDBHD-AED
01 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7423 AED
02 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7426 AED
03 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
04 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
05 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7492 AED
06 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
07 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7461 AED
08 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
09 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
11 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
12 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7547 AED
13 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7475 AED
14 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7487 AED
15 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
16 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
17 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
18 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 jan 2025 1 AED = 0.1023 BHD 1 BHD = 9.7785 AED
20 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
21 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7481 AED
23 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
24 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
25 jan 2025 1 AED = 0.1025 BHD 1 BHD = 9.7541 AED
26 jan 2025 1 AED = 0.1024 BHD 1 BHD = 9.7615 AED
27 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
28 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
29 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
30 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7441 AED
31 jan 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED

Feb 2025

DatumAED-BHDBHD-AED
01 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
02 feb 2025 1 AED = 0.1028 BHD 1 BHD = 9.7295 AED
03 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
04 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
05 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7483 AED
06 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7466 AED
07 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
08 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7515 AED
09 feb 2025 1 AED = 0.1031 BHD 1 BHD = 9.6992 AED
10 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7456 AED
11 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
12 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
13 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
14 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7464 AED
15 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
16 feb 2025 1 AED = 0.1025 BHD 1 BHD = 9.7525 AED
17 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
18 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
19 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7467 AED
20 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7471 AED
21 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
22 feb 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
23 feb 2025 1 AED = 0.1027 BHD 1 BHD = 9.7391 AED
24 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED
25 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
26 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7468 AED
27 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7449 AED
28 feb 2025 1 AED = 0.1026 BHD 1 BHD = 9.7465 AED

Mar 2025

DatumAED-BHDBHD-AED
01 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
02 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
03 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
04 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
05 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
07 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
08 mrt 2025 1 AED = 0.1028 BHD 1 BHD = 9.7309 AED
09 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
10 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
11 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
12 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
13 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED
14 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
15 mrt 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
16 mrt 2025 1 AED = 0.1024 BHD 1 BHD = 9.7651 AED
17 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
18 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.743 AED
19 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7436 AED
20 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
21 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
22 mrt 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
23 mrt 2025 1 AED = 0.102 BHD 1 BHD = 9.8021 AED
24 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
25 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7435 AED
26 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7462 AED
27 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
28 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
29 mrt 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
30 mrt 2025 1 AED = 0.1015 BHD 1 BHD = 9.8474 AED
31 mrt 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED

Apr 2025

DatumAED-BHDBHD-AED
01 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
02 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
03 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7432 AED
04 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
05 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
06 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.7519 AED
07 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7491 AED
08 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
09 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
10 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7443 AED
11 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
12 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
13 apr 2025 1 AED = 0.1025 BHD 1 BHD = 9.754 AED
14 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
15 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7447 AED
16 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7446 AED
17 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7459 AED
18 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
19 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
20 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7454 AED
21 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7453 AED
22 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.745 AED
23 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
24 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7469 AED
25 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED
26 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
27 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7458 AED
28 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7476 AED
29 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.746 AED
30 apr 2025 1 AED = 0.1026 BHD 1 BHD = 9.7452 AED

May 2025

DatumAED-BHDBHD-AED
01 mei 2025 1 AED = 0.1029 BHD 1 BHD = 9.7144 AED
02 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7434 AED
03 mei 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
04 mei 2025 1 AED = 0.1029 BHD 1 BHD = 9.7195 AED
05 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7429 AED
06 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7438 AED
07 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7431 AED
08 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7428 AED
09 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
10 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.744 AED
11 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7496 AED
12 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7448 AED
13 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7455 AED
14 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7457 AED
15 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7442 AED
16 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7444 AED
17 mei 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
18 mei 2025 1 AED = 0.103 BHD 1 BHD = 9.712 AED
19 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7433 AED
20 mei 2025 1 AED = 0.1026 BHD 1 BHD = 9.7439 AED

AED-BHD en BHD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bahreinse Dinar (BHD) is de valuta die in Bahrein wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bahrein worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats