> AED-BGN en BGN-AED wisselkoersen - 2025

AED-BGN en BGN-AED wisselkoersen - 2025

AED-BGN en BGN-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BGN en BGN-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,4885 BGN

1 BGN = 2,047 AED

1J 2J 3J

AED tegen BGNBGN tegen AED

Jan 2025

Datum	AED-BGN	BGN-AED
01 jan 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
02 jan 2025	1 AED = 0.5157 BGN	1 BGN = 1.939 AED
03 jan 2025	1 AED = 0.5174 BGN	1 BGN = 1.9327 AED
04 jan 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
05 jan 2025	1 AED = 0.5172 BGN	1 BGN = 1.9337 AED
06 jan 2025	1 AED = 0.5112 BGN	1 BGN = 1.9563 AED
07 jan 2025	1 AED = 0.5111 BGN	1 BGN = 1.9566 AED
08 jan 2025	1 AED = 0.5156 BGN	1 BGN = 1.9395 AED
09 jan 2025	1 AED = 0.517 BGN	1 BGN = 1.9343 AED
10 jan 2025	1 AED = 0.5168 BGN	1 BGN = 1.9348 AED
11 jan 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
12 jan 2025	1 AED = 0.5193 BGN	1 BGN = 1.9257 AED
13 jan 2025	1 AED = 0.5221 BGN	1 BGN = 1.9153 AED
14 jan 2025	1 AED = 0.5191 BGN	1 BGN = 1.9265 AED
15 jan 2025	1 AED = 0.517 BGN	1 BGN = 1.9342 AED
16 jan 2025	1 AED = 0.5174 BGN	1 BGN = 1.9326 AED
17 jan 2025	1 AED = 0.5169 BGN	1 BGN = 1.9347 AED
18 jan 2025	1 AED = 0.5167 BGN	1 BGN = 1.9354 AED
19 jan 2025	1 AED = 0.5185 BGN	1 BGN = 1.9287 AED
20 jan 2025	1 AED = 0.5185 BGN	1 BGN = 1.9286 AED
21 jan 2025	1 AED = 0.5144 BGN	1 BGN = 1.944 AED
22 jan 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
23 jan 2025	1 AED = 0.5114 BGN	1 BGN = 1.9554 AED
24 jan 2025	1 AED = 0.5077 BGN	1 BGN = 1.9695 AED
25 jan 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
26 jan 2025	1 AED = 0.5069 BGN	1 BGN = 1.973 AED
27 jan 2025	1 AED = 0.5071 BGN	1 BGN = 1.9721 AED
28 jan 2025	1 AED = 0.5114 BGN	1 BGN = 1.9553 AED
29 jan 2025	1 AED = 0.5117 BGN	1 BGN = 1.9542 AED
30 jan 2025	1 AED = 0.5122 BGN	1 BGN = 1.9523 AED
31 jan 2025	1 AED = 0.513 BGN	1 BGN = 1.9493 AED

Feb 2025

Datum	AED-BGN	BGN-AED
01 feb 2025	1 AED = 0.5136 BGN	1 BGN = 1.9471 AED
02 feb 2025	1 AED = 0.5138 BGN	1 BGN = 1.9462 AED
03 feb 2025	1 AED = 0.5193 BGN	1 BGN = 1.9256 AED
04 feb 2025	1 AED = 0.5157 BGN	1 BGN = 1.9391 AED
05 feb 2025	1 AED = 0.5113 BGN	1 BGN = 1.9557 AED
06 feb 2025	1 AED = 0.5134 BGN	1 BGN = 1.9477 AED
07 feb 2025	1 AED = 0.5129 BGN	1 BGN = 1.9499 AED
08 feb 2025	1 AED = 0.5152 BGN	1 BGN = 1.941 AED
09 feb 2025	1 AED = 0.5144 BGN	1 BGN = 1.9441 AED
10 feb 2025	1 AED = 0.5157 BGN	1 BGN = 1.9393 AED
11 feb 2025	1 AED = 0.516 BGN	1 BGN = 1.9381 AED
12 feb 2025	1 AED = 0.5134 BGN	1 BGN = 1.9479 AED
13 feb 2025	1 AED = 0.511 BGN	1 BGN = 1.957 AED
14 feb 2025	1 AED = 0.5087 BGN	1 BGN = 1.9659 AED
15 feb 2025	1 AED = 0.5075 BGN	1 BGN = 1.9704 AED
16 feb 2025	1 AED = 0.5075 BGN	1 BGN = 1.9705 AED
17 feb 2025	1 AED = 0.508 BGN	1 BGN = 1.9687 AED
18 feb 2025	1 AED = 0.5088 BGN	1 BGN = 1.9653 AED
19 feb 2025	1 AED = 0.5107 BGN	1 BGN = 1.9582 AED
20 feb 2025	1 AED = 0.5101 BGN	1 BGN = 1.9603 AED
21 feb 2025	1 AED = 0.5083 BGN	1 BGN = 1.9674 AED
22 feb 2025	1 AED = 0.5088 BGN	1 BGN = 1.9654 AED
23 feb 2025	1 AED = 0.5094 BGN	1 BGN = 1.963 AED
24 feb 2025	1 AED = 0.5087 BGN	1 BGN = 1.9658 AED
25 feb 2025	1 AED = 0.5083 BGN	1 BGN = 1.9675 AED
26 feb 2025	1 AED = 0.5077 BGN	1 BGN = 1.9696 AED
27 feb 2025	1 AED = 0.5086 BGN	1 BGN = 1.9662 AED
28 feb 2025	1 AED = 0.5122 BGN	1 BGN = 1.9524 AED

Mar 2025

Datum	AED-BGN	BGN-AED
01 mrt 2025	1 AED = 0.5133 BGN	1 BGN = 1.948 AED
02 mrt 2025	1 AED = 0.5131 BGN	1 BGN = 1.9491 AED
03 mrt 2025	1 AED = 0.5093 BGN	1 BGN = 1.9634 AED
04 mrt 2025	1 AED = 0.5061 BGN	1 BGN = 1.976 AED
05 mrt 2025	1 AED = 0.4979 BGN	1 BGN = 2.0083 AED
06 mrt 2025	1 AED = 0.4931 BGN	1 BGN = 2.028 AED
07 mrt 2025	1 AED = 0.4907 BGN	1 BGN = 2.038 AED
08 mrt 2025	1 AED = 0.4914 BGN	1 BGN = 2.0349 AED
09 mrt 2025	1 AED = 0.4908 BGN	1 BGN = 2.0374 AED
10 mrt 2025	1 AED = 0.4912 BGN	1 BGN = 2.0358 AED
11 mrt 2025	1 AED = 0.4886 BGN	1 BGN = 2.0466 AED
12 mrt 2025	1 AED = 0.4881 BGN	1 BGN = 2.0486 AED
13 mrt 2025	1 AED = 0.4902 BGN	1 BGN = 2.0401 AED
14 mrt 2025	1 AED = 0.4896 BGN	1 BGN = 2.0425 AED
15 mrt 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
16 mrt 2025	1 AED = 0.4875 BGN	1 BGN = 2.0511 AED
17 mrt 2025	1 AED = 0.4887 BGN	1 BGN = 2.0461 AED
18 mrt 2025	1 AED = 0.487 BGN	1 BGN = 2.0534 AED
19 mrt 2025	1 AED = 0.4885 BGN	1 BGN = 2.0472 AED
20 mrt 2025	1 AED = 0.4909 BGN	1 BGN = 2.0371 AED
21 mrt 2025	1 AED = 0.4908 BGN	1 BGN = 2.0375 AED
22 mrt 2025	1 AED = 0.4895 BGN	1 BGN = 2.0428 AED
23 mrt 2025	1 AED = 0.4921 BGN	1 BGN = 2.0319 AED
24 mrt 2025	1 AED = 0.4909 BGN	1 BGN = 2.037 AED
25 mrt 2025	1 AED = 0.4926 BGN	1 BGN = 2.03 AED
26 mrt 2025	1 AED = 0.4934 BGN	1 BGN = 2.0269 AED
27 mrt 2025	1 AED = 0.4941 BGN	1 BGN = 2.0241 AED
28 mrt 2025	1 AED = 0.494 BGN	1 BGN = 2.0245 AED
29 mrt 2025	1 AED = 0.4891 BGN	1 BGN = 2.0447 AED
30 mrt 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED
31 mrt 2025	1 AED = 0.4921 BGN	1 BGN = 2.032 AED

Apr 2025

Datum	AED-BGN	BGN-AED
01 apr 2025	1 AED = 0.4929 BGN	1 BGN = 2.0289 AED
02 apr 2025	1 AED = 0.4933 BGN	1 BGN = 2.0271 AED
03 apr 2025	1 AED = 0.4798 BGN	1 BGN = 2.0841 AED
04 apr 2025	1 AED = 0.4833 BGN	1 BGN = 2.0692 AED
05 apr 2025	1 AED = 0.4858 BGN	1 BGN = 2.0583 AED
06 apr 2025	1 AED = 0.4863 BGN	1 BGN = 2.0561 AED
07 apr 2025	1 AED = 0.4854 BGN	1 BGN = 2.06 AED
08 apr 2025	1 AED = 0.4874 BGN	1 BGN = 2.0516 AED
09 apr 2025	1 AED = 0.4824 BGN	1 BGN = 2.0729 AED
10 apr 2025	1 AED = 0.4813 BGN	1 BGN = 2.0779 AED
11 apr 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
12 apr 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
13 apr 2025	1 AED = 0.47 BGN	1 BGN = 2.1275 AED
14 apr 2025	1 AED = 0.4669 BGN	1 BGN = 2.1416 AED
15 apr 2025	1 AED = 0.4695 BGN	1 BGN = 2.1299 AED
16 apr 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
17 apr 2025	1 AED = 0.4682 BGN	1 BGN = 2.1359 AED
18 apr 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
19 apr 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
20 apr 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
21 apr 2025	1 AED = 0.4687 BGN	1 BGN = 2.1335 AED
22 apr 2025	1 AED = 0.4629 BGN	1 BGN = 2.1601 AED
23 apr 2025	1 AED = 0.4668 BGN	1 BGN = 2.142 AED
24 apr 2025	1 AED = 0.4679 BGN	1 BGN = 2.1372 AED
25 apr 2025	1 AED = 0.4691 BGN	1 BGN = 2.1319 AED
26 apr 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
27 apr 2025	1 AED = 0.4684 BGN	1 BGN = 2.1351 AED
28 apr 2025	1 AED = 0.469 BGN	1 BGN = 2.1322 AED
29 apr 2025	1 AED = 0.4675 BGN	1 BGN = 2.1389 AED
30 apr 2025	1 AED = 0.468 BGN	1 BGN = 2.1366 AED

May 2025

Datum	AED-BGN	BGN-AED
01 mei 2025	1 AED = 0.47 BGN	1 BGN = 2.1276 AED
02 mei 2025	1 AED = 0.4697 BGN	1 BGN = 2.1291 AED
03 mei 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
04 mei 2025	1 AED = 0.471 BGN	1 BGN = 2.123 AED
05 mei 2025	1 AED = 0.4696 BGN	1 BGN = 2.1296 AED
06 mei 2025	1 AED = 0.4704 BGN	1 BGN = 2.1258 AED
07 mei 2025	1 AED = 0.4685 BGN	1 BGN = 2.1344 AED
08 mei 2025	1 AED = 0.4714 BGN	1 BGN = 2.1211 AED
09 mei 2025	1 AED = 0.4735 BGN	1 BGN = 2.1119 AED
10 mei 2025	1 AED = 0.4732 BGN	1 BGN = 2.1134 AED
11 mei 2025	1 AED = 0.4733 BGN	1 BGN = 2.113 AED
12 mei 2025	1 AED = 0.4808 BGN	1 BGN = 2.0799 AED
13 mei 2025	1 AED = 0.4794 BGN	1 BGN = 2.086 AED
14 mei 2025	1 AED = 0.4748 BGN	1 BGN = 2.1062 AED
15 mei 2025	1 AED = 0.4756 BGN	1 BGN = 2.1027 AED
16 mei 2025	1 AED = 0.4755 BGN	1 BGN = 2.1028 AED
17 mei 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
18 mei 2025	1 AED = 0.4777 BGN	1 BGN = 2.0932 AED
19 mei 2025	1 AED = 0.4722 BGN	1 BGN = 2.1177 AED
20 mei 2025	1 AED = 0.4736 BGN	1 BGN = 2.1116 AED
21 mei 2025	1 AED = 0.4699 BGN	1 BGN = 2.1279 AED
22 mei 2025	1 AED = 0.4714 BGN	1 BGN = 2.1214 AED
23 mei 2025	1 AED = 0.4695 BGN	1 BGN = 2.1301 AED
24 mei 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
25 mei 2025	1 AED = 0.4687 BGN	1 BGN = 2.1336 AED
26 mei 2025	1 AED = 0.4683 BGN	1 BGN = 2.1355 AED
27 mei 2025	1 AED = 0.4694 BGN	1 BGN = 2.1303 AED
28 mei 2025	1 AED = 0.4693 BGN	1 BGN = 2.1307 AED
29 mei 2025	1 AED = 0.472 BGN	1 BGN = 2.1184 AED
30 mei 2025	1 AED = 0.47 BGN	1 BGN = 2.1278 AED
31 mei 2025	1 AED = 0.4691 BGN	1 BGN = 2.1316 AED

Jun 2025

Datum	AED-BGN	BGN-AED
01 jun 2025	1 AED = 0.4692 BGN	1 BGN = 2.1313 AED
02 jun 2025	1 AED = 0.4667 BGN	1 BGN = 2.1428 AED
03 jun 2025	1 AED = 0.4665 BGN	1 BGN = 2.1435 AED
04 jun 2025	1 AED = 0.4679 BGN	1 BGN = 2.1371 AED
05 jun 2025	1 AED = 0.4663 BGN	1 BGN = 2.1445 AED
06 jun 2025	1 AED = 0.4662 BGN	1 BGN = 2.1452 AED
07 jun 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
08 jun 2025	1 AED = 0.467 BGN	1 BGN = 2.1413 AED
09 jun 2025	1 AED = 0.4662 BGN	1 BGN = 2.1448 AED
10 jun 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
11 jun 2025	1 AED = 0.4657 BGN	1 BGN = 2.1471 AED
12 jun 2025	1 AED = 0.4582 BGN	1 BGN = 2.1823 AED
13 jun 2025	1 AED = 0.4621 BGN	1 BGN = 2.1642 AED
14 jun 2025	1 AED = 0.462 BGN	1 BGN = 2.1646 AED
15 jun 2025	1 AED = 0.462 BGN	1 BGN = 2.1646 AED
16 jun 2025	1 AED = 0.4599 BGN	1 BGN = 2.1745 AED
17 jun 2025	1 AED = 0.4606 BGN	1 BGN = 2.1713 AED
18 jun 2025	1 AED = 0.4632 BGN	1 BGN = 2.1589 AED
19 jun 2025	1 AED = 0.4637 BGN	1 BGN = 2.1566 AED
20 jun 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
21 jun 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
22 jun 2025	1 AED = 0.4622 BGN	1 BGN = 2.1635 AED
23 jun 2025	1 AED = 0.4643 BGN	1 BGN = 2.1538 AED
24 jun 2025	1 AED = 0.4592 BGN	1 BGN = 2.1776 AED
25 jun 2025	1 AED = 0.4592 BGN	1 BGN = 2.1779 AED
26 jun 2025	1 AED = 0.454 BGN	1 BGN = 2.2025 AED

AED-BGN en BGN-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bulgarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws