> AED-BBD en BBD-AED wisselkoersen - 2025

AED-BBD en BBD-AED wisselkoersen - 2025

AED-BBD en BBD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BBD en BBD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,5496 BBD

1 BBD = 1,8194 AED

1J 2J 3J

AED tegen BBDBBD tegen AED

Jan 2025

Datum	AED-BBD	BBD-AED
01 jan 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
02 jan 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED
03 jan 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
04 jan 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
05 jan 2025	1 AED = 0.5488 BBD	1 BBD = 1.8221 AED
06 jan 2025	1 AED = 0.5502 BBD	1 BBD = 1.8174 AED
07 jan 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
08 jan 2025	1 AED = 0.5503 BBD	1 BBD = 1.8171 AED
09 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
10 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
11 jan 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
12 jan 2025	1 AED = 0.5521 BBD	1 BBD = 1.8112 AED
13 jan 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
14 jan 2025	1 AED = 0.5503 BBD	1 BBD = 1.817 AED
15 jan 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
16 jan 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
17 jan 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
18 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
19 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
20 jan 2025	1 AED = 0.5505 BBD	1 BBD = 1.8167 AED
21 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
22 jan 2025	1 AED = 0.5468 BBD	1 BBD = 1.8289 AED
23 jan 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
24 jan 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
25 jan 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
26 jan 2025	1 AED = 0.5487 BBD	1 BBD = 1.8226 AED
27 jan 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
28 jan 2025	1 AED = 0.5502 BBD	1 BBD = 1.8176 AED
29 jan 2025	1 AED = 0.5501 BBD	1 BBD = 1.8179 AED
30 jan 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
31 jan 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED

Feb 2025

Datum	AED-BBD	BBD-AED
01 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
02 feb 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
03 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
04 feb 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
05 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
06 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
07 feb 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 feb 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
09 feb 2025	1 AED = 0.5522 BBD	1 BBD = 1.8109 AED
10 feb 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
11 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
12 feb 2025	1 AED = 0.5498 BBD	1 BBD = 1.8188 AED
13 feb 2025	1 AED = 0.5484 BBD	1 BBD = 1.8235 AED
14 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
15 feb 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
16 feb 2025	1 AED = 0.5481 BBD	1 BBD = 1.8244 AED
17 feb 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
18 feb 2025	1 AED = 0.5502 BBD	1 BBD = 1.8177 AED
19 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
20 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
21 feb 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
22 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
23 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
25 feb 2025	1 AED = 0.5493 BBD	1 BBD = 1.8204 AED
26 feb 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
27 feb 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
28 feb 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED

Mar 2025

Datum	AED-BBD	BBD-AED
01 mrt 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
02 mrt 2025	1 AED = 0.5508 BBD	1 BBD = 1.8156 AED
03 mrt 2025	1 AED = 0.549 BBD	1 BBD = 1.8214 AED
04 mrt 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
05 mrt 2025	1 AED = 0.5489 BBD	1 BBD = 1.8217 AED
06 mrt 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
07 mrt 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
08 mrt 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
09 mrt 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
10 mrt 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
11 mrt 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
12 mrt 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
13 mrt 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
14 mrt 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
15 mrt 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
16 mrt 2025	1 AED = 0.5485 BBD	1 BBD = 1.8232 AED
17 mrt 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
18 mrt 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
19 mrt 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
20 mrt 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
21 mrt 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
22 mrt 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
23 mrt 2025	1 AED = 0.5484 BBD	1 BBD = 1.8236 AED
24 mrt 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
25 mrt 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
26 mrt 2025	1 AED = 0.55 BBD	1 BBD = 1.8181 AED
27 mrt 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
28 mrt 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
29 mrt 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
30 mrt 2025	1 AED = 0.5439 BBD	1 BBD = 1.8386 AED
31 mrt 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED

Apr 2025

Datum	AED-BBD	BBD-AED
01 apr 2025	1 AED = 0.55 BBD	1 BBD = 1.8182 AED
02 apr 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
03 apr 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
04 apr 2025	1 AED = 0.5485 BBD	1 BBD = 1.8233 AED
05 apr 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
06 apr 2025	1 AED = 0.5531 BBD	1 BBD = 1.8079 AED
07 apr 2025	1 AED = 0.5499 BBD	1 BBD = 1.8184 AED
08 apr 2025	1 AED = 0.5491 BBD	1 BBD = 1.8211 AED
09 apr 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
10 apr 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
11 apr 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
12 apr 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
13 apr 2025	1 AED = 0.5486 BBD	1 BBD = 1.823 AED
14 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
15 apr 2025	1 AED = 0.5502 BBD	1 BBD = 1.8175 AED
16 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
17 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
18 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
19 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
20 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
21 apr 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
22 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
23 apr 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
24 apr 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
25 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
26 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
27 apr 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
28 apr 2025	1 AED = 0.5499 BBD	1 BBD = 1.8187 AED
29 apr 2025	1 AED = 0.5453 BBD	1 BBD = 1.8338 AED
30 apr 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED

May 2025

Datum	AED-BBD	BBD-AED
01 mei 2025	1 AED = 0.5514 BBD	1 BBD = 1.8136 AED
02 mei 2025	1 AED = 0.5498 BBD	1 BBD = 1.8187 AED
03 mei 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
04 mei 2025	1 AED = 0.551 BBD	1 BBD = 1.8148 AED
05 mei 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
06 mei 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
07 mei 2025	1 AED = 0.5497 BBD	1 BBD = 1.8192 AED
08 mei 2025	1 AED = 0.5492 BBD	1 BBD = 1.8209 AED
09 mei 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
10 mei 2025	1 AED = 0.5495 BBD	1 BBD = 1.8198 AED
11 mei 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
12 mei 2025	1 AED = 0.5487 BBD	1 BBD = 1.8225 AED
13 mei 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
14 mei 2025	1 AED = 0.5504 BBD	1 BBD = 1.8168 AED
15 mei 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
16 mei 2025	1 AED = 0.5495 BBD	1 BBD = 1.82 AED
17 mei 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
18 mei 2025	1 AED = 0.5515 BBD	1 BBD = 1.8133 AED
19 mei 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
20 mei 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
21 mei 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
22 mei 2025	1 AED = 0.5491 BBD	1 BBD = 1.8212 AED
23 mei 2025	1 AED = 0.5499 BBD	1 BBD = 1.8185 AED
24 mei 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
25 mei 2025	1 AED = 0.5488 BBD	1 BBD = 1.8222 AED
26 mei 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
27 mei 2025	1 AED = 0.5496 BBD	1 BBD = 1.8193 AED
28 mei 2025	1 AED = 0.5499 BBD	1 BBD = 1.8186 AED
29 mei 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
30 mei 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED
31 mei 2025	1 AED = 0.5494 BBD	1 BBD = 1.8201 AED

Jun 2025

Datum	AED-BBD	BBD-AED
01 jun 2025	1 AED = 0.5487 BBD	1 BBD = 1.8224 AED
02 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8203 AED
03 jun 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
04 jun 2025	1 AED = 0.5495 BBD	1 BBD = 1.8199 AED
05 jun 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
06 jun 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
07 jun 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
08 jun 2025	1 AED = 0.5507 BBD	1 BBD = 1.8158 AED
09 jun 2025	1 AED = 0.5497 BBD	1 BBD = 1.819 AED
10 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.82 AED
11 jun 2025	1 AED = 0.55 BBD	1 BBD = 1.8183 AED
12 jun 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
13 jun 2025	1 AED = 0.5503 BBD	1 BBD = 1.8173 AED
14 jun 2025	1 AED = 0.5474 BBD	1 BBD = 1.8269 AED
15 jun 2025	1 AED = 0.5474 BBD	1 BBD = 1.8269 AED
16 jun 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED
17 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8195 AED
18 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
19 jun 2025	1 AED = 0.5493 BBD	1 BBD = 1.8205 AED
20 jun 2025	1 AED = 0.5501 BBD	1 BBD = 1.8178 AED
21 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
22 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8194 AED
23 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
24 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.82 AED
25 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
26 jun 2025	1 AED = 0.5504 BBD	1 BBD = 1.8169 AED
27 jun 2025	1 AED = 0.5496 BBD	1 BBD = 1.8196 AED
28 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
29 jun 2025	1 AED = 0.5494 BBD	1 BBD = 1.8202 AED
30 jun 2025	1 AED = 0.5498 BBD	1 BBD = 1.819 AED

Jul 2025

Datum	AED-BBD	BBD-AED
01 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.8188 AED
02 jul 2025	1 AED = 0.5497 BBD	1 BBD = 1.8193 AED
03 jul 2025	1 AED = 0.5498 BBD	1 BBD = 1.8189 AED
04 jul 2025	1 AED = 0.5495 BBD	1 BBD = 1.8197 AED

AED-BBD en BBD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Barbadiaanse Dollar (BBD) is de valuta die in Barbados wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Barbados worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws