currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-BAM en BAM-AED wisselkoersen - 2026

AED-BAM en BAM-AED wisselkoersen - 2026

AED-BAM en BAM-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-BAM en BAM-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 0,4552 BAM
1 BAM = 2,197 AED
1J 2J 3J

Jan 2026

DatumAED-BAMBAM-AED
01 jan 2026 1 AED = 0.4537 BAM 1 BAM = 2.2042 AED
02 jan 2026 1 AED = 0.4542 BAM 1 BAM = 2.2017 AED
03 jan 2026 1 AED = 0.454 BAM 1 BAM = 2.2027 AED
04 jan 2026 1 AED = 0.454 BAM 1 BAM = 2.2027 AED
05 jan 2026 1 AED = 0.4559 BAM 1 BAM = 2.1935 AED
06 jan 2026 1 AED = 0.4547 BAM 1 BAM = 2.1991 AED
07 jan 2026 1 AED = 0.4558 BAM 1 BAM = 2.1938 AED
08 jan 2026 1 AED = 0.4562 BAM 1 BAM = 2.1919 AED
09 jan 2026 1 AED = 0.4574 BAM 1 BAM = 2.1864 AED
10 jan 2026 1 AED = 0.4573 BAM 1 BAM = 2.1867 AED
11 jan 2026 1 AED = 0.4574 BAM 1 BAM = 2.1864 AED
12 jan 2026 1 AED = 0.4557 BAM 1 BAM = 2.1942 AED
13 jan 2026 1 AED = 0.4565 BAM 1 BAM = 2.1908 AED
14 jan 2026 1 AED = 0.4572 BAM 1 BAM = 2.187 AED
15 jan 2026 1 AED = 0.4578 BAM 1 BAM = 2.1845 AED
16 jan 2026 1 AED = 0.4583 BAM 1 BAM = 2.1821 AED
17 jan 2026 1 AED = 0.4589 BAM 1 BAM = 2.1792 AED
18 jan 2026 1 AED = 0.4589 BAM 1 BAM = 2.1792 AED
19 jan 2026 1 AED = 0.4578 BAM 1 BAM = 2.1842 AED
20 jan 2026 1 AED = 0.4536 BAM 1 BAM = 2.2045 AED
21 jan 2026 1 AED = 0.4544 BAM 1 BAM = 2.2009 AED
22 jan 2026 1 AED = 0.455 BAM 1 BAM = 2.1979 AED
23 jan 2026 1 AED = 0.4536 BAM 1 BAM = 2.2048 AED
24 jan 2026 1 AED = 0.4502 BAM 1 BAM = 2.2211 AED
25 jan 2026 1 AED = 0.4502 BAM 1 BAM = 2.2211 AED
26 jan 2026 1 AED = 0.4492 BAM 1 BAM = 2.2262 AED
27 jan 2026 1 AED = 0.4471 BAM 1 BAM = 2.2365 AED
28 jan 2026 1 AED = 0.4448 BAM 1 BAM = 2.2484 AED
29 jan 2026 1 AED = 0.4452 BAM 1 BAM = 2.2461 AED
30 jan 2026 1 AED = 0.4458 BAM 1 BAM = 2.2434 AED
31 jan 2026 1 AED = 0.4491 BAM 1 BAM = 2.2265 AED

Feb 2026

DatumAED-BAMBAM-AED
01 feb 2026 1 AED = 0.4492 BAM 1 BAM = 2.226 AED
02 feb 2026 1 AED = 0.4493 BAM 1 BAM = 2.2256 AED
03 feb 2026 1 AED = 0.4516 BAM 1 BAM = 2.2144 AED
04 feb 2026 1 AED = 0.4507 BAM 1 BAM = 2.2188 AED
05 feb 2026 1 AED = 0.4517 BAM 1 BAM = 2.2139 AED
06 feb 2026 1 AED = 0.4517 BAM 1 BAM = 2.2138 AED
07 feb 2026 1 AED = 0.4504 BAM 1 BAM = 2.2203 AED
08 feb 2026 1 AED = 0.4504 BAM 1 BAM = 2.2203 AED
09 feb 2026 1 AED = 0.4484 BAM 1 BAM = 2.2302 AED
10 feb 2026 1 AED = 0.4472 BAM 1 BAM = 2.2359 AED
11 feb 2026 1 AED = 0.4473 BAM 1 BAM = 2.2356 AED
12 feb 2026 1 AED = 0.4482 BAM 1 BAM = 2.231 AED
13 feb 2026 1 AED = 0.4491 BAM 1 BAM = 2.2268 AED
14 feb 2026 1 AED = 0.4486 BAM 1 BAM = 2.2292 AED
15 feb 2026 1 AED = 0.4486 BAM 1 BAM = 2.2292 AED
16 feb 2026 1 AED = 0.4491 BAM 1 BAM = 2.2267 AED
17 feb 2026 1 AED = 0.4502 BAM 1 BAM = 2.2215 AED
18 feb 2026 1 AED = 0.4498 BAM 1 BAM = 2.223 AED
19 feb 2026 1 AED = 0.4523 BAM 1 BAM = 2.2109 AED
20 feb 2026 1 AED = 0.4526 BAM 1 BAM = 2.2093 AED
21 feb 2026 1 AED = 0.4516 BAM 1 BAM = 2.2145 AED
22 feb 2026 1 AED = 0.4516 BAM 1 BAM = 2.2145 AED
23 feb 2026 1 AED = 0.452 BAM 1 BAM = 2.2124 AED
24 feb 2026 1 AED = 0.4523 BAM 1 BAM = 2.2112 AED
25 feb 2026 1 AED = 0.452 BAM 1 BAM = 2.2123 AED
26 feb 2026 1 AED = 0.4511 BAM 1 BAM = 2.2169 AED
27 feb 2026 1 AED = 0.4511 BAM 1 BAM = 2.2169 AED
28 feb 2026 1 AED = 0.4506 BAM 1 BAM = 2.2194 AED

Mar 2026

DatumAED-BAMBAM-AED
01 mrt 2026 1 AED = 0.4506 BAM 1 BAM = 2.2194 AED
02 mrt 2026 1 AED = 0.4544 BAM 1 BAM = 2.2008 AED
03 mrt 2026 1 AED = 0.459 BAM 1 BAM = 2.1786 AED
04 mrt 2026 1 AED = 0.4573 BAM 1 BAM = 2.1867 AED
05 mrt 2026 1 AED = 0.4586 BAM 1 BAM = 2.1805 AED
06 mrt 2026 1 AED = 0.4607 BAM 1 BAM = 2.1708 AED
07 mrt 2026 1 AED = 0.4581 BAM 1 BAM = 2.1828 AED
08 mrt 2026 1 AED = 0.4581 BAM 1 BAM = 2.1828 AED
09 mrt 2026 1 AED = 0.4607 BAM 1 BAM = 2.1708 AED
10 mrt 2026 1 AED = 0.4579 BAM 1 BAM = 2.1837 AED
11 mrt 2026 1 AED = 0.4592 BAM 1 BAM = 2.1776 AED
12 mrt 2026 1 AED = 0.4613 BAM 1 BAM = 2.1677 AED
13 mrt 2026 1 AED = 0.4645 BAM 1 BAM = 2.1527 AED
14 mrt 2026 1 AED = 0.4643 BAM 1 BAM = 2.1537 AED
15 mrt 2026 1 AED = 0.4643 BAM 1 BAM = 2.1537 AED
16 mrt 2026 1 AED = 0.4638 BAM 1 BAM = 2.156 AED
17 mrt 2026 1 AED = 0.4624 BAM 1 BAM = 2.1628 AED
18 mrt 2026 1 AED = 0.4619 BAM 1 BAM = 2.1649 AED
19 mrt 2026 1 AED = 0.4641 BAM 1 BAM = 2.1548 AED
20 mrt 2026 1 AED = 0.4601 BAM 1 BAM = 2.1734 AED
21 mrt 2026 1 AED = 0.4594 BAM 1 BAM = 2.1766 AED
22 mrt 2026 1 AED = 0.4594 BAM 1 BAM = 2.1766 AED
23 mrt 2026 1 AED = 0.4601 BAM 1 BAM = 2.1733 AED
24 mrt 2026 1 AED = 0.4596 BAM 1 BAM = 2.1757 AED
25 mrt 2026 1 AED = 0.4591 BAM 1 BAM = 2.178 AED
26 mrt 2026 1 AED = 0.4618 BAM 1 BAM = 2.1655 AED
27 mrt 2026 1 AED = 0.4628 BAM 1 BAM = 2.1607 AED
28 mrt 2026 1 AED = 0.4627 BAM 1 BAM = 2.161 AED
29 mrt 2026 1 AED = 0.4613 BAM 1 BAM = 2.168 AED
30 mrt 2026 1 AED = 0.4635 BAM 1 BAM = 2.1576 AED
31 mrt 2026 1 AED = 0.4645 BAM 1 BAM = 2.1528 AED

Apr 2026

DatumAED-BAMBAM-AED
01 apr 2026 1 AED = 0.459 BAM 1 BAM = 2.1787 AED
02 apr 2026 1 AED = 0.4627 BAM 1 BAM = 2.1614 AED
03 apr 2026 1 AED = 0.4616 BAM 1 BAM = 2.1666 AED
04 apr 2026 1 AED = 0.4616 BAM 1 BAM = 2.1666 AED
05 apr 2026 1 AED = 0.4616 BAM 1 BAM = 2.1666 AED
06 apr 2026 1 AED = 0.4616 BAM 1 BAM = 2.1666 AED
07 apr 2026 1 AED = 0.461 BAM 1 BAM = 2.1692 AED
08 apr 2026 1 AED = 0.4553 BAM 1 BAM = 2.1965 AED
09 apr 2026 1 AED = 0.456 BAM 1 BAM = 2.193 AED
10 apr 2026 1 AED = 0.4545 BAM 1 BAM = 2.2002 AED
11 apr 2026 1 AED = 0.454 BAM 1 BAM = 2.2027 AED
12 apr 2026 1 AED = 0.454 BAM 1 BAM = 2.2027 AED
13 apr 2026 1 AED = 0.4552 BAM 1 BAM = 2.1967 AED
14 apr 2026 1 AED = 0.4513 BAM 1 BAM = 2.2158 AED
15 apr 2026 1 AED = 0.4522 BAM 1 BAM = 2.2116 AED
16 apr 2026 1 AED = 0.4518 BAM 1 BAM = 2.2131 AED
17 apr 2026 1 AED = 0.4514 BAM 1 BAM = 2.2152 AED
18 apr 2026 1 AED = 0.4523 BAM 1 BAM = 2.211 AED
19 apr 2026 1 AED = 0.4523 BAM 1 BAM = 2.211 AED
20 apr 2026 1 AED = 0.4524 BAM 1 BAM = 2.2107 AED
21 apr 2026 1 AED = 0.4528 BAM 1 BAM = 2.2085 AED
22 apr 2026 1 AED = 0.4534 BAM 1 BAM = 2.2056 AED
23 apr 2026 1 AED = 0.4547 BAM 1 BAM = 2.1991 AED
24 apr 2026 1 AED = 0.455 BAM 1 BAM = 2.198 AED
25 apr 2026 1 AED = 0.455 BAM 1 BAM = 2.198 AED
26 apr 2026 1 AED = 0.4543 BAM 1 BAM = 2.2012 AED
27 apr 2026 1 AED = 0.4536 BAM 1 BAM = 2.2048 AED
28 apr 2026 1 AED = 0.4553 BAM 1 BAM = 2.1962 AED
29 apr 2026 1 AED = 0.455 BAM 1 BAM = 2.198 AED
30 apr 2026 1 AED = 0.4546 BAM 1 BAM = 2.1995 AED

May 2026

DatumAED-BAMBAM-AED
01 mei 2026 1 AED = 0.4546 BAM 1 BAM = 2.1999 AED

AED-BAM en BAM-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Bosnië en Herzegovina worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats