> AED-AUD en AUD-AED wisselkoersen - 2025

AED-AUD en AUD-AED wisselkoersen - 2025

AED-AUD en AUD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-AUD en AUD-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 0,4342 AUD

1 AUD = 2,3032 AED

1J 2J 3J

AED tegen AUDAUD tegen AED

Jan 2025

Datum	AED-AUD	AUD-AED
01 jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2839 AED
02 jan 2025	1 AED = 0.4385 AUD	1 AUD = 2.2803 AED
03 jan 2025	1 AED = 0.4377 AUD	1 AUD = 2.2846 AED
04 jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
05 jan 2025	1 AED = 0.4379 AUD	1 AUD = 2.2835 AED
06 jan 2025	1 AED = 0.4325 AUD	1 AUD = 2.3123 AED
07 jan 2025	1 AED = 0.4339 AUD	1 AUD = 2.3045 AED
08 jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2742 AED
09 jan 2025	1 AED = 0.4393 AUD	1 AUD = 2.2763 AED
10 jan 2025	1 AED = 0.44 AUD	1 AUD = 2.273 AED
11 jan 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
12 jan 2025	1 AED = 0.4431 AUD	1 AUD = 2.2567 AED
13 jan 2025	1 AED = 0.4427 AUD	1 AUD = 2.2588 AED
14 jan 2025	1 AED = 0.4409 AUD	1 AUD = 2.2681 AED
15 jan 2025	1 AED = 0.4391 AUD	1 AUD = 2.2771 AED
16 jan 2025	1 AED = 0.4387 AUD	1 AUD = 2.2794 AED
17 jan 2025	1 AED = 0.4402 AUD	1 AUD = 2.2718 AED
18 jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
19 jan 2025	1 AED = 0.4397 AUD	1 AUD = 2.2743 AED
20 jan 2025	1 AED = 0.4383 AUD	1 AUD = 2.2813 AED
21 jan 2025	1 AED = 0.4374 AUD	1 AUD = 2.286 AED
22 jan 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
23 jan 2025	1 AED = 0.434 AUD	1 AUD = 2.3039 AED
24 jan 2025	1 AED = 0.4314 AUD	1 AUD = 2.318 AED
25 jan 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
26 jan 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 jan 2025	1 AED = 0.4321 AUD	1 AUD = 2.3142 AED
28 jan 2025	1 AED = 0.4362 AUD	1 AUD = 2.2923 AED
29 jan 2025	1 AED = 0.4375 AUD	1 AUD = 2.2856 AED
30 jan 2025	1 AED = 0.4372 AUD	1 AUD = 2.2875 AED
31 jan 2025	1 AED = 0.438 AUD	1 AUD = 2.2829 AED

Feb 2025

Datum	AED-AUD	AUD-AED
01 feb 2025	1 AED = 0.4365 AUD	1 AUD = 2.2908 AED
02 feb 2025	1 AED = 0.4365 AUD	1 AUD = 2.2909 AED
03 feb 2025	1 AED = 0.4418 AUD	1 AUD = 2.2633 AED
04 feb 2025	1 AED = 0.4384 AUD	1 AUD = 2.2811 AED
05 feb 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
06 feb 2025	1 AED = 0.4345 AUD	1 AUD = 2.3017 AED
07 feb 2025	1 AED = 0.4336 AUD	1 AUD = 2.3063 AED
08 feb 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
09 feb 2025	1 AED = 0.4342 AUD	1 AUD = 2.303 AED
10 feb 2025	1 AED = 0.4339 AUD	1 AUD = 2.3044 AED
11 feb 2025	1 AED = 0.4334 AUD	1 AUD = 2.3072 AED
12 feb 2025	1 AED = 0.4336 AUD	1 AUD = 2.3062 AED
13 feb 2025	1 AED = 0.4349 AUD	1 AUD = 2.2992 AED
14 feb 2025	1 AED = 0.4291 AUD	1 AUD = 2.3307 AED
15 feb 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
16 feb 2025	1 AED = 0.4284 AUD	1 AUD = 2.3342 AED
17 feb 2025	1 AED = 0.4279 AUD	1 AUD = 2.3369 AED
18 feb 2025	1 AED = 0.429 AUD	1 AUD = 2.3309 AED
19 feb 2025	1 AED = 0.4287 AUD	1 AUD = 2.3324 AED
20 feb 2025	1 AED = 0.4271 AUD	1 AUD = 2.3411 AED
21 feb 2025	1 AED = 0.4261 AUD	1 AUD = 2.3468 AED
22 feb 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
23 feb 2025	1 AED = 0.4283 AUD	1 AUD = 2.335 AED
24 feb 2025	1 AED = 0.4278 AUD	1 AUD = 2.3377 AED
25 feb 2025	1 AED = 0.4294 AUD	1 AUD = 2.3289 AED
26 feb 2025	1 AED = 0.4311 AUD	1 AUD = 2.3195 AED
27 feb 2025	1 AED = 0.4324 AUD	1 AUD = 2.3127 AED
28 feb 2025	1 AED = 0.4378 AUD	1 AUD = 2.2839 AED

Mar 2025

Datum	AED-AUD	AUD-AED
01 mrt 2025	1 AED = 0.4387 AUD	1 AUD = 2.2792 AED
02 mrt 2025	1 AED = 0.4385 AUD	1 AUD = 2.2804 AED
03 mrt 2025	1 AED = 0.4373 AUD	1 AUD = 2.2866 AED
04 mrt 2025	1 AED = 0.4362 AUD	1 AUD = 2.2924 AED
05 mrt 2025	1 AED = 0.4332 AUD	1 AUD = 2.3085 AED
06 mrt 2025	1 AED = 0.4299 AUD	1 AUD = 2.326 AED
07 mrt 2025	1 AED = 0.4324 AUD	1 AUD = 2.3126 AED
08 mrt 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
09 mrt 2025	1 AED = 0.4332 AUD	1 AUD = 2.3087 AED
10 mrt 2025	1 AED = 0.4305 AUD	1 AUD = 2.323 AED
11 mrt 2025	1 AED = 0.4327 AUD	1 AUD = 2.3113 AED
12 mrt 2025	1 AED = 0.4327 AUD	1 AUD = 2.3111 AED
13 mrt 2025	1 AED = 0.4329 AUD	1 AUD = 2.31 AED
14 mrt 2025	1 AED = 0.4312 AUD	1 AUD = 2.319 AED
15 mrt 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
16 mrt 2025	1 AED = 0.4301 AUD	1 AUD = 2.3248 AED
17 mrt 2025	1 AED = 0.4291 AUD	1 AUD = 2.3305 AED
18 mrt 2025	1 AED = 0.4278 AUD	1 AUD = 2.3376 AED
19 mrt 2025	1 AED = 0.4297 AUD	1 AUD = 2.3273 AED
20 mrt 2025	1 AED = 0.4333 AUD	1 AUD = 2.3081 AED
21 mrt 2025	1 AED = 0.4334 AUD	1 AUD = 2.3074 AED
22 mrt 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
23 mrt 2025	1 AED = 0.4335 AUD	1 AUD = 2.3067 AED
24 mrt 2025	1 AED = 0.433 AUD	1 AUD = 2.3092 AED
25 mrt 2025	1 AED = 0.431 AUD	1 AUD = 2.3202 AED
26 mrt 2025	1 AED = 0.4309 AUD	1 AUD = 2.3206 AED
27 mrt 2025	1 AED = 0.4315 AUD	1 AUD = 2.3173 AED
28 mrt 2025	1 AED = 0.4322 AUD	1 AUD = 2.3135 AED
29 mrt 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
30 mrt 2025	1 AED = 0.4319 AUD	1 AUD = 2.3151 AED
31 mrt 2025	1 AED = 0.4355 AUD	1 AUD = 2.296 AED

Apr 2025

Datum	AED-AUD	AUD-AED
01 apr 2025	1 AED = 0.4355 AUD	1 AUD = 2.2962 AED
02 apr 2025	1 AED = 0.4317 AUD	1 AUD = 2.3162 AED
03 apr 2025	1 AED = 0.4286 AUD	1 AUD = 2.3332 AED
04 apr 2025	1 AED = 0.4456 AUD	1 AUD = 2.2444 AED

AED-AUD en AUD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Australische Dollar (AUD) is de valuta die in Australië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Australië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws