> AED-AOA en AOA-AED wisselkoersen - 2025

AED-AOA en AOA-AED wisselkoersen - 2025

AED-AOA en AOA-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-AOA en AOA-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 244,9403 AOA

1 AOA = 0,0041 AED

1J 2J 3J

AED tegen AOAAOA tegen AED

Jan 2025

Datum	AED-AOA	AOA-AED
01 jan 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 jan 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 jan 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 jan 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 jan 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 jan 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 jan 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 jan 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 jan 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 jan 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 jan 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 jan 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 jan 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 jan 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 jan 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 jan 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 jan 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 jan 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 jan 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 jan 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 jan 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 jan 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 jan 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 jan 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Datum	AED-AOA	AOA-AED
01 feb 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 feb 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 feb 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 feb 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 feb 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 feb 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 feb 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 feb 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 feb 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 feb 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 feb 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 feb 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 feb 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 feb 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 feb 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 feb 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 feb 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 feb 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 feb 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 feb 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 feb 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 feb 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 feb 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 feb 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 feb 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Datum	AED-AOA	AOA-AED
01 mrt 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 mrt 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 mrt 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 mrt 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 mrt 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 mrt 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 mrt 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 mrt 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 mrt 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 mrt 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 mrt 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 mrt 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 mrt 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 mrt 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 mrt 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 mrt 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 mrt 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 mrt 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 mrt 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 mrt 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 mrt 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 mrt 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 mrt 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 mrt 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 mrt 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 mrt 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 mrt 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 mrt 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 mrt 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 mrt 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 mrt 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Datum	AED-AOA	AOA-AED
01 apr 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 apr 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 apr 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 apr 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 apr 2025	1 AED = 249.3851 AOA	1 AOA = 0.004 AED

AED-AOA en AOA-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Angolees Kwanza (AOA) is de valuta die in Angola wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Angola worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws