currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-AMD en AMD-AED wisselkoersen - 2026

AED-AMD en AMD-AED wisselkoersen - 2026

AED-AMD en AMD-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-AMD en AMD-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 102,6073 AMD
1 AMD = 0,0097 AED
1J 2J 3J

Jan 2026

DatumAED-AMDAMD-AED
01 jan 2026 1 AED = 103.9204 AMD 1 AMD = 0.0096 AED
02 jan 2026 1 AED = 103.8054 AMD 1 AMD = 0.0096 AED
03 jan 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
04 jan 2026 1 AED = 103.7597 AMD 1 AMD = 0.0096 AED
05 jan 2026 1 AED = 103.8894 AMD 1 AMD = 0.0096 AED
06 jan 2026 1 AED = 103.861 AMD 1 AMD = 0.0096 AED
07 jan 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
08 jan 2026 1 AED = 103.9214 AMD 1 AMD = 0.0096 AED
09 jan 2026 1 AED = 103.9023 AMD 1 AMD = 0.0096 AED
10 jan 2026 1 AED = 103.786 AMD 1 AMD = 0.0096 AED
11 jan 2026 1 AED = 103.8012 AMD 1 AMD = 0.0096 AED
12 jan 2026 1 AED = 103.577 AMD 1 AMD = 0.0097 AED
13 jan 2026 1 AED = 103.6227 AMD 1 AMD = 0.0097 AED
14 jan 2026 1 AED = 103.4733 AMD 1 AMD = 0.0097 AED
15 jan 2026 1 AED = 103.3865 AMD 1 AMD = 0.0097 AED
16 jan 2026 1 AED = 103.4055 AMD 1 AMD = 0.0097 AED
17 jan 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
18 jan 2026 1 AED = 103.5399 AMD 1 AMD = 0.0097 AED
19 jan 2026 1 AED = 103.0947 AMD 1 AMD = 0.0097 AED
20 jan 2026 1 AED = 102.7446 AMD 1 AMD = 0.0097 AED
21 jan 2026 1 AED = 102.735 AMD 1 AMD = 0.0097 AED
22 jan 2026 1 AED = 102.7684 AMD 1 AMD = 0.0097 AED
23 jan 2026 1 AED = 102.7787 AMD 1 AMD = 0.0097 AED
24 jan 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
25 jan 2026 1 AED = 102.0023 AMD 1 AMD = 0.0098 AED
26 jan 2026 1 AED = 103.085 AMD 1 AMD = 0.0097 AED
27 jan 2026 1 AED = 103.0372 AMD 1 AMD = 0.0097 AED
28 jan 2026 1 AED = 103.106 AMD 1 AMD = 0.0097 AED
29 jan 2026 1 AED = 103.2137 AMD 1 AMD = 0.0097 AED
30 jan 2026 1 AED = 103.244 AMD 1 AMD = 0.0097 AED
31 jan 2026 1 AED = 104.0288 AMD 1 AMD = 0.0096 AED

Feb 2026

DatumAED-AMDAMD-AED
01 feb 2026 1 AED = 104.0525 AMD 1 AMD = 0.0096 AED
02 feb 2026 1 AED = 103.1808 AMD 1 AMD = 0.0097 AED
03 feb 2026 1 AED = 103.0052 AMD 1 AMD = 0.0097 AED
04 feb 2026 1 AED = 102.7284 AMD 1 AMD = 0.0097 AED
05 feb 2026 1 AED = 102.8224 AMD 1 AMD = 0.0097 AED
06 feb 2026 1 AED = 102.7306 AMD 1 AMD = 0.0097 AED
07 feb 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
08 feb 2026 1 AED = 102.4282 AMD 1 AMD = 0.0098 AED
09 feb 2026 1 AED = 102.5981 AMD 1 AMD = 0.0097 AED
10 feb 2026 1 AED = 102.6294 AMD 1 AMD = 0.0097 AED
11 feb 2026 1 AED = 102.6658 AMD 1 AMD = 0.0097 AED
12 feb 2026 1 AED = 102.5376 AMD 1 AMD = 0.0098 AED
13 feb 2026 1 AED = 102.5294 AMD 1 AMD = 0.0098 AED
14 feb 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
15 feb 2026 1 AED = 102.4126 AMD 1 AMD = 0.0098 AED
16 feb 2026 1 AED = 102.5484 AMD 1 AMD = 0.0098 AED
17 feb 2026 1 AED = 102.5116 AMD 1 AMD = 0.0098 AED
18 feb 2026 1 AED = 102.4879 AMD 1 AMD = 0.0098 AED
19 feb 2026 1 AED = 102.5627 AMD 1 AMD = 0.0098 AED
20 feb 2026 1 AED = 102.5236 AMD 1 AMD = 0.0098 AED
21 feb 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
22 feb 2026 1 AED = 102.2819 AMD 1 AMD = 0.0098 AED
23 feb 2026 1 AED = 102.384 AMD 1 AMD = 0.0098 AED
24 feb 2026 1 AED = 102.6932 AMD 1 AMD = 0.0097 AED
25 feb 2026 1 AED = 102.4517 AMD 1 AMD = 0.0098 AED
26 feb 2026 1 AED = 102.4839 AMD 1 AMD = 0.0098 AED
27 feb 2026 1 AED = 102.4739 AMD 1 AMD = 0.0098 AED
28 feb 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED

Mar 2026

DatumAED-AMDAMD-AED
01 mrt 2026 1 AED = 102.3564 AMD 1 AMD = 0.0098 AED
02 mrt 2026 1 AED = 102.6347 AMD 1 AMD = 0.0097 AED
03 mrt 2026 1 AED = 102.4686 AMD 1 AMD = 0.0098 AED
04 mrt 2026 1 AED = 102.4379 AMD 1 AMD = 0.0098 AED
05 mrt 2026 1 AED = 102.5149 AMD 1 AMD = 0.0098 AED
06 mrt 2026 1 AED = 102.5224 AMD 1 AMD = 0.0098 AED
07 mrt 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
08 mrt 2026 1 AED = 101.9652 AMD 1 AMD = 0.0098 AED
09 mrt 2026 1 AED = 102.5276 AMD 1 AMD = 0.0098 AED
10 mrt 2026 1 AED = 102.6058 AMD 1 AMD = 0.0097 AED
11 mrt 2026 1 AED = 102.6329 AMD 1 AMD = 0.0097 AED
12 mrt 2026 1 AED = 102.7752 AMD 1 AMD = 0.0097 AED
13 mrt 2026 1 AED = 102.7049 AMD 1 AMD = 0.0097 AED
14 mrt 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
15 mrt 2026 1 AED = 102.6547 AMD 1 AMD = 0.0097 AED
16 mrt 2026 1 AED = 102.7811 AMD 1 AMD = 0.0097 AED
17 mrt 2026 1 AED = 102.5581 AMD 1 AMD = 0.0098 AED
18 mrt 2026 1 AED = 102.7983 AMD 1 AMD = 0.0097 AED
19 mrt 2026 1 AED = 102.7042 AMD 1 AMD = 0.0097 AED
20 mrt 2026 1 AED = 102.6392 AMD 1 AMD = 0.0097 AED
21 mrt 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
22 mrt 2026 1 AED = 102.4904 AMD 1 AMD = 0.0098 AED
23 mrt 2026 1 AED = 102.5051 AMD 1 AMD = 0.0098 AED
24 mrt 2026 1 AED = 102.6766 AMD 1 AMD = 0.0097 AED
25 mrt 2026 1 AED = 102.7162 AMD 1 AMD = 0.0097 AED
26 mrt 2026 1 AED = 102.5943 AMD 1 AMD = 0.0097 AED
27 mrt 2026 1 AED = 102.6565 AMD 1 AMD = 0.0097 AED
28 mrt 2026 1 AED = 102.6858 AMD 1 AMD = 0.0097 AED
29 mrt 2026 1 AED = 102.3092 AMD 1 AMD = 0.0098 AED
30 mrt 2026 1 AED = 102.6844 AMD 1 AMD = 0.0097 AED
31 mrt 2026 1 AED = 102.744 AMD 1 AMD = 0.0097 AED

Apr 2026

DatumAED-AMDAMD-AED
01 apr 2026 1 AED = 102.5633 AMD 1 AMD = 0.0098 AED
02 apr 2026 1 AED = 102.5254 AMD 1 AMD = 0.0098 AED
03 apr 2026 1 AED = 102.2801 AMD 1 AMD = 0.0098 AED
04 apr 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
05 apr 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
06 apr 2026 1 AED = 102.6494 AMD 1 AMD = 0.0097 AED
07 apr 2026 1 AED = 102.5794 AMD 1 AMD = 0.0097 AED
08 apr 2026 1 AED = 102.4419 AMD 1 AMD = 0.0098 AED
09 apr 2026 1 AED = 102.4019 AMD 1 AMD = 0.0098 AED
10 apr 2026 1 AED = 102.3556 AMD 1 AMD = 0.0098 AED
11 apr 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
12 apr 2026 1 AED = 102.2509 AMD 1 AMD = 0.0098 AED
13 apr 2026 1 AED = 101.9233 AMD 1 AMD = 0.0098 AED
14 apr 2026 1 AED = 101.8091 AMD 1 AMD = 0.0098 AED
15 apr 2026 1 AED = 101.705 AMD 1 AMD = 0.0098 AED
16 apr 2026 1 AED = 101.5138 AMD 1 AMD = 0.0099 AED
17 apr 2026 1 AED = 101.858 AMD 1 AMD = 0.0098 AED
18 apr 2026 1 AED = 102.0538 AMD 1 AMD = 0.0098 AED
19 apr 2026 1 AED = 102.0538 AMD 1 AMD = 0.0098 AED
20 apr 2026 1 AED = 101.3486 AMD 1 AMD = 0.0099 AED
21 apr 2026 1 AED = 101.1488 AMD 1 AMD = 0.0099 AED
22 apr 2026 1 AED = 101.8397 AMD 1 AMD = 0.0098 AED
23 apr 2026 1 AED = 102.1405 AMD 1 AMD = 0.0098 AED
24 apr 2026 1 AED = 101.233 AMD 1 AMD = 0.0099 AED
25 apr 2026 1 AED = 101.2329 AMD 1 AMD = 0.0099 AED
26 apr 2026 1 AED = 101.0896 AMD 1 AMD = 0.0099 AED
27 apr 2026 1 AED = 100.926 AMD 1 AMD = 0.0099 AED
28 apr 2026 1 AED = 100.7385 AMD 1 AMD = 0.0099 AED
29 apr 2026 1 AED = 100.654 AMD 1 AMD = 0.0099 AED
30 apr 2026 1 AED = 100.6401 AMD 1 AMD = 0.0099 AED

AED-AMD en AMD-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Armeense Dram (AMD) is de valuta die in Armenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Armenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats