currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-ALL en ALL-AED wisselkoersen - 2026

AED-ALL en ALL-AED wisselkoersen - 2026

AED-ALL en ALL-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-ALL en ALL-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 22,3859 ALL
1 ALL = 0,0447 AED
1J 2J 3J

Jan 2026

DatumAED-ALLALL-AED
01 jan 2026 1 AED = 22.454 ALL 1 ALL = 0.0445 AED
02 jan 2026 1 AED = 22.4563 ALL 1 ALL = 0.0445 AED
03 jan 2026 1 AED = 22.4464 ALL 1 ALL = 0.0446 AED
04 jan 2026 1 AED = 22.4464 ALL 1 ALL = 0.0446 AED
05 jan 2026 1 AED = 22.5099 ALL 1 ALL = 0.0444 AED
06 jan 2026 1 AED = 22.4718 ALL 1 ALL = 0.0445 AED
07 jan 2026 1 AED = 22.4913 ALL 1 ALL = 0.0445 AED
08 jan 2026 1 AED = 22.5291 ALL 1 ALL = 0.0444 AED
09 jan 2026 1 AED = 22.6022 ALL 1 ALL = 0.0442 AED
10 jan 2026 1 AED = 22.5767 ALL 1 ALL = 0.0443 AED
11 jan 2026 1 AED = 22.6161 ALL 1 ALL = 0.0442 AED
12 jan 2026 1 AED = 22.4797 ALL 1 ALL = 0.0445 AED
13 jan 2026 1 AED = 22.5333 ALL 1 ALL = 0.0444 AED
14 jan 2026 1 AED = 22.5955 ALL 1 ALL = 0.0443 AED
15 jan 2026 1 AED = 22.6221 ALL 1 ALL = 0.0442 AED
16 jan 2026 1 AED = 22.6588 ALL 1 ALL = 0.0441 AED
17 jan 2026 1 AED = 22.6882 ALL 1 ALL = 0.0441 AED
18 jan 2026 1 AED = 22.6882 ALL 1 ALL = 0.0441 AED
19 jan 2026 1 AED = 22.59 ALL 1 ALL = 0.0443 AED
20 jan 2026 1 AED = 22.3849 ALL 1 ALL = 0.0447 AED
21 jan 2026 1 AED = 22.4079 ALL 1 ALL = 0.0446 AED
22 jan 2026 1 AED = 22.4246 ALL 1 ALL = 0.0446 AED
23 jan 2026 1 AED = 22.4069 ALL 1 ALL = 0.0446 AED
24 jan 2026 1 AED = 22.2375 ALL 1 ALL = 0.045 AED
25 jan 2026 1 AED = 22.2375 ALL 1 ALL = 0.045 AED
26 jan 2026 1 AED = 22.1997 ALL 1 ALL = 0.045 AED
27 jan 2026 1 AED = 22.0962 ALL 1 ALL = 0.0453 AED
28 jan 2026 1 AED = 21.9785 ALL 1 ALL = 0.0455 AED
29 jan 2026 1 AED = 22.0018 ALL 1 ALL = 0.0455 AED
30 jan 2026 1 AED = 22.0283 ALL 1 ALL = 0.0454 AED
31 jan 2026 1 AED = 22.193 ALL 1 ALL = 0.0451 AED

Feb 2026

DatumAED-ALLALL-AED
01 feb 2026 1 AED = 22.2048 ALL 1 ALL = 0.045 AED
02 feb 2026 1 AED = 22.2161 ALL 1 ALL = 0.045 AED
03 feb 2026 1 AED = 22.2936 ALL 1 ALL = 0.0449 AED
04 feb 2026 1 AED = 22.2602 ALL 1 ALL = 0.0449 AED
05 feb 2026 1 AED = 22.321 ALL 1 ALL = 0.0448 AED
06 feb 2026 1 AED = 22.2991 ALL 1 ALL = 0.0448 AED
07 feb 2026 1 AED = 22.3037 ALL 1 ALL = 0.0448 AED
08 feb 2026 1 AED = 22.2335 ALL 1 ALL = 0.045 AED
09 feb 2026 1 AED = 22.1245 ALL 1 ALL = 0.0452 AED
10 feb 2026 1 AED = 22.0329 ALL 1 ALL = 0.0454 AED
11 feb 2026 1 AED = 22.0633 ALL 1 ALL = 0.0453 AED
12 feb 2026 1 AED = 22.1048 ALL 1 ALL = 0.0452 AED
13 feb 2026 1 AED = 22.147 ALL 1 ALL = 0.0452 AED
14 feb 2026 1 AED = 22.1225 ALL 1 ALL = 0.0452 AED
15 feb 2026 1 AED = 22.1225 ALL 1 ALL = 0.0452 AED
16 feb 2026 1 AED = 22.1538 ALL 1 ALL = 0.0451 AED
17 feb 2026 1 AED = 22.1977 ALL 1 ALL = 0.045 AED
18 feb 2026 1 AED = 22.1605 ALL 1 ALL = 0.0451 AED
19 feb 2026 1 AED = 22.2978 ALL 1 ALL = 0.0448 AED
20 feb 2026 1 AED = 22.3214 ALL 1 ALL = 0.0448 AED
21 feb 2026 1 AED = 22.2688 ALL 1 ALL = 0.0449 AED
22 feb 2026 1 AED = 22.2688 ALL 1 ALL = 0.0449 AED
23 feb 2026 1 AED = 22.2911 ALL 1 ALL = 0.0449 AED
24 feb 2026 1 AED = 22.2634 ALL 1 ALL = 0.0449 AED
25 feb 2026 1 AED = 22.2861 ALL 1 ALL = 0.0449 AED
26 feb 2026 1 AED = 22.2214 ALL 1 ALL = 0.045 AED
27 feb 2026 1 AED = 22.2107 ALL 1 ALL = 0.045 AED
28 feb 2026 1 AED = 22.1853 ALL 1 ALL = 0.0451 AED

Mar 2026

DatumAED-ALLALL-AED
01 mrt 2026 1 AED = 22.1853 ALL 1 ALL = 0.0451 AED
02 mrt 2026 1 AED = 22.3849 ALL 1 ALL = 0.0447 AED
03 mrt 2026 1 AED = 22.5827 ALL 1 ALL = 0.0443 AED
04 mrt 2026 1 AED = 22.5008 ALL 1 ALL = 0.0444 AED
05 mrt 2026 1 AED = 22.5031 ALL 1 ALL = 0.0444 AED
06 mrt 2026 1 AED = 22.5965 ALL 1 ALL = 0.0443 AED
07 mrt 2026 1 AED = 22.4755 ALL 1 ALL = 0.0445 AED
08 mrt 2026 1 AED = 22.4755 ALL 1 ALL = 0.0445 AED
09 mrt 2026 1 AED = 22.6063 ALL 1 ALL = 0.0442 AED
10 mrt 2026 1 AED = 22.4903 ALL 1 ALL = 0.0445 AED
11 mrt 2026 1 AED = 22.5523 ALL 1 ALL = 0.0443 AED
12 mrt 2026 1 AED = 22.6798 ALL 1 ALL = 0.0441 AED
13 mrt 2026 1 AED = 22.8022 ALL 1 ALL = 0.0439 AED
14 mrt 2026 1 AED = 22.7911 ALL 1 ALL = 0.0439 AED
15 mrt 2026 1 AED = 22.7911 ALL 1 ALL = 0.0439 AED
16 mrt 2026 1 AED = 22.7665 ALL 1 ALL = 0.0439 AED
17 mrt 2026 1 AED = 22.72 ALL 1 ALL = 0.044 AED
18 mrt 2026 1 AED = 22.6474 ALL 1 ALL = 0.0442 AED
19 mrt 2026 1 AED = 22.7633 ALL 1 ALL = 0.0439 AED
20 mrt 2026 1 AED = 22.5726 ALL 1 ALL = 0.0443 AED
21 mrt 2026 1 AED = 22.5394 ALL 1 ALL = 0.0444 AED
22 mrt 2026 1 AED = 22.5394 ALL 1 ALL = 0.0444 AED
23 mrt 2026 1 AED = 22.5726 ALL 1 ALL = 0.0443 AED
24 mrt 2026 1 AED = 22.5617 ALL 1 ALL = 0.0443 AED
25 mrt 2026 1 AED = 22.5615 ALL 1 ALL = 0.0443 AED
26 mrt 2026 1 AED = 22.6558 ALL 1 ALL = 0.0441 AED
27 mrt 2026 1 AED = 22.7293 ALL 1 ALL = 0.044 AED
28 mrt 2026 1 AED = 22.6985 ALL 1 ALL = 0.0441 AED
29 mrt 2026 1 AED = 22.6528 ALL 1 ALL = 0.0441 AED
30 mrt 2026 1 AED = 22.7622 ALL 1 ALL = 0.0439 AED
31 mrt 2026 1 AED = 22.8007 ALL 1 ALL = 0.0439 AED

Apr 2026

DatumAED-ALLALL-AED
01 apr 2026 1 AED = 22.5076 ALL 1 ALL = 0.0444 AED
02 apr 2026 1 AED = 22.6725 ALL 1 ALL = 0.0441 AED
03 apr 2026 1 AED = 22.6203 ALL 1 ALL = 0.0442 AED
04 apr 2026 1 AED = 22.6202 ALL 1 ALL = 0.0442 AED
05 apr 2026 1 AED = 22.6202 ALL 1 ALL = 0.0442 AED
06 apr 2026 1 AED = 22.6203 ALL 1 ALL = 0.0442 AED
07 apr 2026 1 AED = 22.616 ALL 1 ALL = 0.0442 AED
08 apr 2026 1 AED = 22.334 ALL 1 ALL = 0.0448 AED
09 apr 2026 1 AED = 22.348 ALL 1 ALL = 0.0447 AED
10 apr 2026 1 AED = 22.2487 ALL 1 ALL = 0.0449 AED
11 apr 2026 1 AED = 22.2259 ALL 1 ALL = 0.045 AED
12 apr 2026 1 AED = 22.2259 ALL 1 ALL = 0.045 AED
13 apr 2026 1 AED = 22.3026 ALL 1 ALL = 0.0448 AED
14 apr 2026 1 AED = 22.0717 ALL 1 ALL = 0.0453 AED
15 apr 2026 1 AED = 22.1142 ALL 1 ALL = 0.0452 AED
16 apr 2026 1 AED = 22.091 ALL 1 ALL = 0.0453 AED
17 apr 2026 1 AED = 22.0888 ALL 1 ALL = 0.0453 AED
18 apr 2026 1 AED = 22.1313 ALL 1 ALL = 0.0452 AED
19 apr 2026 1 AED = 22.1313 ALL 1 ALL = 0.0452 AED
20 apr 2026 1 AED = 22.0876 ALL 1 ALL = 0.0453 AED
21 apr 2026 1 AED = 22.1212 ALL 1 ALL = 0.0452 AED
22 apr 2026 1 AED = 22.1344 ALL 1 ALL = 0.0452 AED
23 apr 2026 1 AED = 22.2 ALL 1 ALL = 0.045 AED
24 apr 2026 1 AED = 22.1959 ALL 1 ALL = 0.0451 AED
25 apr 2026 1 AED = 22.1644 ALL 1 ALL = 0.0451 AED
26 apr 2026 1 AED = 22.1644 ALL 1 ALL = 0.0451 AED
27 apr 2026 1 AED = 22.1471 ALL 1 ALL = 0.0452 AED
28 apr 2026 1 AED = 22.2615 ALL 1 ALL = 0.0449 AED
29 apr 2026 1 AED = 22.2499 ALL 1 ALL = 0.0449 AED
30 apr 2026 1 AED = 22.2064 ALL 1 ALL = 0.045 AED

May 2026

DatumAED-ALLALL-AED
01 mei 2026 1 AED = 22.1745 ALL 1 ALL = 0.0451 AED

AED-ALL en ALL-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Albanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats