currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-ALL en ALL-AED wisselkoersen - 2025

AED-ALL en ALL-AED wisselkoersen - 2025

AED-ALL en ALL-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-ALL en ALL-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AED = 24,65 ALL
1 ALL = 0,0406 AED
1J 2J 3J

Jan 2025

DatumAED-ALLALL-AED
01 jan 2025 1 AED = 25.565 ALL 1 ALL = 0.0391 AED
02 jan 2025 1 AED = 25.8442 ALL 1 ALL = 0.0387 AED
03 jan 2025 1 AED = 25.9373 ALL 1 ALL = 0.0386 AED
04 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
05 jan 2025 1 AED = 25.8885 ALL 1 ALL = 0.0386 AED
06 jan 2025 1 AED = 25.7033 ALL 1 ALL = 0.0389 AED
07 jan 2025 1 AED = 25.6462 ALL 1 ALL = 0.039 AED
08 jan 2025 1 AED = 26.0165 ALL 1 ALL = 0.0384 AED
09 jan 2025 1 AED = 25.978 ALL 1 ALL = 0.0385 AED
10 jan 2025 1 AED = 25.9598 ALL 1 ALL = 0.0385 AED
11 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
12 jan 2025 1 AED = 26.0747 ALL 1 ALL = 0.0384 AED
13 jan 2025 1 AED = 26.2401 ALL 1 ALL = 0.0381 AED
14 jan 2025 1 AED = 26.1117 ALL 1 ALL = 0.0383 AED
15 jan 2025 1 AED = 25.9448 ALL 1 ALL = 0.0385 AED
16 jan 2025 1 AED = 25.9906 ALL 1 ALL = 0.0385 AED
17 jan 2025 1 AED = 25.9644 ALL 1 ALL = 0.0385 AED
18 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
19 jan 2025 1 AED = 25.956 ALL 1 ALL = 0.0385 AED
20 jan 2025 1 AED = 25.9927 ALL 1 ALL = 0.0385 AED
21 jan 2025 1 AED = 25.8494 ALL 1 ALL = 0.0387 AED
22 jan 2025 1 AED = 25.7109 ALL 1 ALL = 0.0389 AED
23 jan 2025 1 AED = 25.7529 ALL 1 ALL = 0.0388 AED
24 jan 2025 1 AED = 25.562 ALL 1 ALL = 0.0391 AED
25 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
26 jan 2025 1 AED = 25.5059 ALL 1 ALL = 0.0392 AED
27 jan 2025 1 AED = 25.5538 ALL 1 ALL = 0.0391 AED
28 jan 2025 1 AED = 25.8545 ALL 1 ALL = 0.0387 AED
29 jan 2025 1 AED = 26.1788 ALL 1 ALL = 0.0382 AED
30 jan 2025 1 AED = 26.1433 ALL 1 ALL = 0.0383 AED
31 jan 2025 1 AED = 26.1435 ALL 1 ALL = 0.0383 AED

Feb 2025

DatumAED-ALLALL-AED
01 feb 2025 1 AED = 26.1434 ALL 1 ALL = 0.0383 AED
02 feb 2025 1 AED = 26.1863 ALL 1 ALL = 0.0382 AED
03 feb 2025 1 AED = 26.337 ALL 1 ALL = 0.038 AED
04 feb 2025 1 AED = 26.1315 ALL 1 ALL = 0.0383 AED
05 feb 2025 1 AED = 25.8891 ALL 1 ALL = 0.0386 AED
06 feb 2025 1 AED = 25.9482 ALL 1 ALL = 0.0385 AED
07 feb 2025 1 AED = 25.9341 ALL 1 ALL = 0.0386 AED
08 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
09 feb 2025 1 AED = 26.0334 ALL 1 ALL = 0.0384 AED
10 feb 2025 1 AED = 26.2177 ALL 1 ALL = 0.0381 AED
11 feb 2025 1 AED = 26.1192 ALL 1 ALL = 0.0383 AED
12 feb 2025 1 AED = 25.9623 ALL 1 ALL = 0.0385 AED
13 feb 2025 1 AED = 25.8952 ALL 1 ALL = 0.0386 AED
14 feb 2025 1 AED = 25.7594 ALL 1 ALL = 0.0388 AED
15 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
16 feb 2025 1 AED = 25.6733 ALL 1 ALL = 0.039 AED
17 feb 2025 1 AED = 25.7285 ALL 1 ALL = 0.0389 AED
18 feb 2025 1 AED = 25.8061 ALL 1 ALL = 0.0388 AED
19 feb 2025 1 AED = 25.8834 ALL 1 ALL = 0.0386 AED
20 feb 2025 1 AED = 25.8327 ALL 1 ALL = 0.0387 AED
21 feb 2025 1 AED = 25.7575 ALL 1 ALL = 0.0388 AED
22 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
23 feb 2025 1 AED = 25.7543 ALL 1 ALL = 0.0388 AED
24 feb 2025 1 AED = 25.7678 ALL 1 ALL = 0.0388 AED
25 feb 2025 1 AED = 25.652 ALL 1 ALL = 0.039 AED
26 feb 2025 1 AED = 25.7511 ALL 1 ALL = 0.0388 AED
27 feb 2025 1 AED = 25.7758 ALL 1 ALL = 0.0388 AED
28 feb 2025 1 AED = 25.9467 ALL 1 ALL = 0.0385 AED

Mar 2025

DatumAED-ALLALL-AED
01 mrt 2025 1 AED = 25.9897 ALL 1 ALL = 0.0385 AED
02 mrt 2025 1 AED = 26.0094 ALL 1 ALL = 0.0384 AED
03 mrt 2025 1 AED = 25.8198 ALL 1 ALL = 0.0387 AED
04 mrt 2025 1 AED = 25.5644 ALL 1 ALL = 0.0391 AED
05 mrt 2025 1 AED = 25.2556 ALL 1 ALL = 0.0396 AED
06 mrt 2025 1 AED = 25.0069 ALL 1 ALL = 0.04 AED
07 mrt 2025 1 AED = 24.9455 ALL 1 ALL = 0.0401 AED
08 mrt 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
09 mrt 2025 1 AED = 24.9628 ALL 1 ALL = 0.0401 AED
10 mrt 2025 1 AED = 24.9282 ALL 1 ALL = 0.0401 AED
11 mrt 2025 1 AED = 24.834 ALL 1 ALL = 0.0403 AED
12 mrt 2025 1 AED = 24.8314 ALL 1 ALL = 0.0403 AED
13 mrt 2025 1 AED = 24.9143 ALL 1 ALL = 0.0401 AED
14 mrt 2025 1 AED = 24.8331 ALL 1 ALL = 0.0403 AED
15 mrt 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
16 mrt 2025 1 AED = 24.7912 ALL 1 ALL = 0.0403 AED
17 mrt 2025 1 AED = 24.788 ALL 1 ALL = 0.0403 AED
18 mrt 2025 1 AED = 24.7561 ALL 1 ALL = 0.0404 AED
19 mrt 2025 1 AED = 24.7631 ALL 1 ALL = 0.0404 AED
20 mrt 2025 1 AED = 24.864 ALL 1 ALL = 0.0402 AED
21 mrt 2025 1 AED = 24.7868 ALL 1 ALL = 0.0403 AED
22 mrt 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
23 mrt 2025 1 AED = 24.7287 ALL 1 ALL = 0.0404 AED
24 mrt 2025 1 AED = 24.8368 ALL 1 ALL = 0.0403 AED
25 mrt 2025 1 AED = 24.8544 ALL 1 ALL = 0.0402 AED
26 mrt 2025 1 AED = 24.9584 ALL 1 ALL = 0.0401 AED
27 mrt 2025 1 AED = 25.1445 ALL 1 ALL = 0.0398 AED
28 mrt 2025 1 AED = 25.1167 ALL 1 ALL = 0.0398 AED
29 mrt 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
30 mrt 2025 1 AED = 24.8511 ALL 1 ALL = 0.0402 AED
31 mrt 2025 1 AED = 24.9885 ALL 1 ALL = 0.04 AED

Apr 2025

DatumAED-ALLALL-AED
01 apr 2025 1 AED = 25.0502 ALL 1 ALL = 0.0399 AED
02 apr 2025 1 AED = 25.0241 ALL 1 ALL = 0.04 AED
03 apr 2025 1 AED = 24.4541 ALL 1 ALL = 0.0409 AED
04 apr 2025 1 AED = 24.4108 ALL 1 ALL = 0.041 AED
05 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
06 apr 2025 1 AED = 24.619 ALL 1 ALL = 0.0406 AED
07 apr 2025 1 AED = 24.6432 ALL 1 ALL = 0.0406 AED
08 apr 2025 1 AED = 24.6134 ALL 1 ALL = 0.0406 AED
09 apr 2025 1 AED = 24.3245 ALL 1 ALL = 0.0411 AED
10 apr 2025 1 AED = 24.313 ALL 1 ALL = 0.0411 AED
11 apr 2025 1 AED = 23.8889 ALL 1 ALL = 0.0419 AED
12 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
13 apr 2025 1 AED = 23.8332 ALL 1 ALL = 0.042 AED
14 apr 2025 1 AED = 23.8238 ALL 1 ALL = 0.042 AED
15 apr 2025 1 AED = 23.8761 ALL 1 ALL = 0.0419 AED
16 apr 2025 1 AED = 23.8129 ALL 1 ALL = 0.042 AED
17 apr 2025 1 AED = 23.7614 ALL 1 ALL = 0.0421 AED
18 apr 2025 1 AED = 23.7613 ALL 1 ALL = 0.0421 AED
19 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
20 apr 2025 1 AED = 23.7609 ALL 1 ALL = 0.0421 AED
21 apr 2025 1 AED = 23.761 ALL 1 ALL = 0.0421 AED
22 apr 2025 1 AED = 23.4005 ALL 1 ALL = 0.0427 AED
23 apr 2025 1 AED = 23.5643 ALL 1 ALL = 0.0424 AED
24 apr 2025 1 AED = 23.6043 ALL 1 ALL = 0.0424 AED
25 apr 2025 1 AED = 23.6738 ALL 1 ALL = 0.0422 AED
26 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
27 apr 2025 1 AED = 23.7144 ALL 1 ALL = 0.0422 AED
28 apr 2025 1 AED = 23.7229 ALL 1 ALL = 0.0422 AED
29 apr 2025 1 AED = 23.6212 ALL 1 ALL = 0.0423 AED
30 apr 2025 1 AED = 23.6254 ALL 1 ALL = 0.0423 AED

May 2025

DatumAED-ALLALL-AED
01 mei 2025 1 AED = 23.7029 ALL 1 ALL = 0.0422 AED
02 mei 2025 1 AED = 23.6845 ALL 1 ALL = 0.0422 AED
03 mei 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
04 mei 2025 1 AED = 23.7345 ALL 1 ALL = 0.0421 AED
05 mei 2025 1 AED = 23.5084 ALL 1 ALL = 0.0425 AED
06 mei 2025 1 AED = 23.5485 ALL 1 ALL = 0.0425 AED
07 mei 2025 1 AED = 23.5042 ALL 1 ALL = 0.0425 AED
08 mei 2025 1 AED = 23.6696 ALL 1 ALL = 0.0422 AED
09 mei 2025 1 AED = 23.7886 ALL 1 ALL = 0.042 AED
10 mei 2025 1 AED = 23.7815 ALL 1 ALL = 0.042 AED
11 mei 2025 1 AED = 23.7794 ALL 1 ALL = 0.0421 AED
12 mei 2025 1 AED = 24.0558 ALL 1 ALL = 0.0416 AED
13 mei 2025 1 AED = 24.0897 ALL 1 ALL = 0.0415 AED
14 mei 2025 1 AED = 23.9202 ALL 1 ALL = 0.0418 AED
15 mei 2025 1 AED = 23.9128 ALL 1 ALL = 0.0418 AED
16 mei 2025 1 AED = 23.8538 ALL 1 ALL = 0.0419 AED
17 mei 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
18 mei 2025 1 AED = 23.9416 ALL 1 ALL = 0.0418 AED
19 mei 2025 1 AED = 23.6725 ALL 1 ALL = 0.0422 AED
20 mei 2025 1 AED = 23.737 ALL 1 ALL = 0.0421 AED
21 mei 2025 1 AED = 23.5196 ALL 1 ALL = 0.0425 AED
22 mei 2025 1 AED = 23.6084 ALL 1 ALL = 0.0424 AED
23 mei 2025 1 AED = 23.5604 ALL 1 ALL = 0.0424 AED
24 mei 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
25 mei 2025 1 AED = 23.5122 ALL 1 ALL = 0.0425 AED
26 mei 2025 1 AED = 23.4705 ALL 1 ALL = 0.0426 AED
27 mei 2025 1 AED = 23.5345 ALL 1 ALL = 0.0425 AED
28 mei 2025 1 AED = 23.6253 ALL 1 ALL = 0.0423 AED
29 mei 2025 1 AED = 23.7826 ALL 1 ALL = 0.042 AED
30 mei 2025 1 AED = 23.6487 ALL 1 ALL = 0.0423 AED
31 mei 2025 1 AED = 23.6488 ALL 1 ALL = 0.0423 AED

Jun 2025

DatumAED-ALLALL-AED
01 jun 2025 1 AED = 23.6198 ALL 1 ALL = 0.0423 AED
02 jun 2025 1 AED = 23.4338 ALL 1 ALL = 0.0427 AED
03 jun 2025 1 AED = 23.4682 ALL 1 ALL = 0.0426 AED
04 jun 2025 1 AED = 23.4847 ALL 1 ALL = 0.0426 AED
05 jun 2025 1 AED = 23.363 ALL 1 ALL = 0.0428 AED
06 jun 2025 1 AED = 23.4123 ALL 1 ALL = 0.0427 AED
07 jun 2025 1 AED = 23.4531 ALL 1 ALL = 0.0426 AED
08 jun 2025 1 AED = 23.4531 ALL 1 ALL = 0.0426 AED
09 jun 2025 1 AED = 23.3419 ALL 1 ALL = 0.0428 AED
10 jun 2025 1 AED = 23.345 ALL 1 ALL = 0.0428 AED
11 jun 2025 1 AED = 23.3725 ALL 1 ALL = 0.0428 AED
12 jun 2025 1 AED = 23.0488 ALL 1 ALL = 0.0434 AED
13 jun 2025 1 AED = 23.203 ALL 1 ALL = 0.0431 AED
14 jun 2025 1 AED = 23.0809 ALL 1 ALL = 0.0433 AED
15 jun 2025 1 AED = 23.0809 ALL 1 ALL = 0.0433 AED
16 jun 2025 1 AED = 23.0312 ALL 1 ALL = 0.0434 AED
17 jun 2025 1 AED = 23.0583 ALL 1 ALL = 0.0434 AED
18 jun 2025 1 AED = 23.2152 ALL 1 ALL = 0.0431 AED
19 jun 2025 1 AED = 23.2216 ALL 1 ALL = 0.0431 AED
20 jun 2025 1 AED = 23.1504 ALL 1 ALL = 0.0432 AED
21 jun 2025 1 AED = 23.1299 ALL 1 ALL = 0.0432 AED
22 jun 2025 1 AED = 23.1299 ALL 1 ALL = 0.0432 AED
23 jun 2025 1 AED = 23.2517 ALL 1 ALL = 0.043 AED
24 jun 2025 1 AED = 23.0313 ALL 1 ALL = 0.0434 AED
25 jun 2025 1 AED = 22.9877 ALL 1 ALL = 0.0435 AED
26 jun 2025 1 AED = 22.8099 ALL 1 ALL = 0.0438 AED

AED-ALL en ALL-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Albanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats