> AED-ALL en ALL-AED wisselkoersen - 2025

AED-ALL en ALL-AED wisselkoersen - 2025

AED-ALL en ALL-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-ALL en ALL-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 25,5433 ALL

1 ALL = 0,0391 AED

1J 2J 3J

AED tegen ALLALL tegen AED

Jan 2025

Datum	AED-ALL	ALL-AED
01 jan 2025	1 AED = 25.565 ALL	1 ALL = 0.0391 AED
02 jan 2025	1 AED = 25.8442 ALL	1 ALL = 0.0387 AED
03 jan 2025	1 AED = 25.9373 ALL	1 ALL = 0.0386 AED
04 jan 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
05 jan 2025	1 AED = 25.8885 ALL	1 ALL = 0.0386 AED
06 jan 2025	1 AED = 25.7033 ALL	1 ALL = 0.0389 AED
07 jan 2025	1 AED = 25.6462 ALL	1 ALL = 0.039 AED
08 jan 2025	1 AED = 26.0165 ALL	1 ALL = 0.0384 AED
09 jan 2025	1 AED = 25.978 ALL	1 ALL = 0.0385 AED
10 jan 2025	1 AED = 25.9598 ALL	1 ALL = 0.0385 AED
11 jan 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
12 jan 2025	1 AED = 26.0747 ALL	1 ALL = 0.0384 AED
13 jan 2025	1 AED = 26.2401 ALL	1 ALL = 0.0381 AED
14 jan 2025	1 AED = 26.1117 ALL	1 ALL = 0.0383 AED
15 jan 2025	1 AED = 25.9448 ALL	1 ALL = 0.0385 AED
16 jan 2025	1 AED = 25.9906 ALL	1 ALL = 0.0385 AED
17 jan 2025	1 AED = 25.9644 ALL	1 ALL = 0.0385 AED
18 jan 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
19 jan 2025	1 AED = 25.956 ALL	1 ALL = 0.0385 AED
20 jan 2025	1 AED = 25.9927 ALL	1 ALL = 0.0385 AED
21 jan 2025	1 AED = 25.8494 ALL	1 ALL = 0.0387 AED
22 jan 2025	1 AED = 25.7109 ALL	1 ALL = 0.0389 AED
23 jan 2025	1 AED = 25.7529 ALL	1 ALL = 0.0388 AED
24 jan 2025	1 AED = 25.562 ALL	1 ALL = 0.0391 AED
25 jan 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
26 jan 2025	1 AED = 25.5059 ALL	1 ALL = 0.0392 AED
27 jan 2025	1 AED = 25.5538 ALL	1 ALL = 0.0391 AED
28 jan 2025	1 AED = 25.8545 ALL	1 ALL = 0.0387 AED
29 jan 2025	1 AED = 26.1788 ALL	1 ALL = 0.0382 AED
30 jan 2025	1 AED = 26.1433 ALL	1 ALL = 0.0383 AED
31 jan 2025	1 AED = 26.1435 ALL	1 ALL = 0.0383 AED

Feb 2025

Datum	AED-ALL	ALL-AED
01 feb 2025	1 AED = 26.1434 ALL	1 ALL = 0.0383 AED
02 feb 2025	1 AED = 26.1863 ALL	1 ALL = 0.0382 AED
03 feb 2025	1 AED = 26.337 ALL	1 ALL = 0.038 AED
04 feb 2025	1 AED = 26.1315 ALL	1 ALL = 0.0383 AED
05 feb 2025	1 AED = 25.8891 ALL	1 ALL = 0.0386 AED
06 feb 2025	1 AED = 25.9482 ALL	1 ALL = 0.0385 AED
07 feb 2025	1 AED = 25.9341 ALL	1 ALL = 0.0386 AED
08 feb 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
09 feb 2025	1 AED = 26.0334 ALL	1 ALL = 0.0384 AED
10 feb 2025	1 AED = 26.2177 ALL	1 ALL = 0.0381 AED
11 feb 2025	1 AED = 26.1192 ALL	1 ALL = 0.0383 AED
12 feb 2025	1 AED = 25.9623 ALL	1 ALL = 0.0385 AED
13 feb 2025	1 AED = 25.8952 ALL	1 ALL = 0.0386 AED
14 feb 2025	1 AED = 25.7594 ALL	1 ALL = 0.0388 AED
15 feb 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
16 feb 2025	1 AED = 25.6733 ALL	1 ALL = 0.039 AED
17 feb 2025	1 AED = 25.7285 ALL	1 ALL = 0.0389 AED
18 feb 2025	1 AED = 25.8061 ALL	1 ALL = 0.0388 AED
19 feb 2025	1 AED = 25.8834 ALL	1 ALL = 0.0386 AED
20 feb 2025	1 AED = 25.8327 ALL	1 ALL = 0.0387 AED
21 feb 2025	1 AED = 25.7575 ALL	1 ALL = 0.0388 AED
22 feb 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
23 feb 2025	1 AED = 25.7543 ALL	1 ALL = 0.0388 AED
24 feb 2025	1 AED = 25.7678 ALL	1 ALL = 0.0388 AED
25 feb 2025	1 AED = 25.652 ALL	1 ALL = 0.039 AED
26 feb 2025	1 AED = 25.7511 ALL	1 ALL = 0.0388 AED
27 feb 2025	1 AED = 25.7758 ALL	1 ALL = 0.0388 AED
28 feb 2025	1 AED = 25.9467 ALL	1 ALL = 0.0385 AED

Mar 2025

Datum	AED-ALL	ALL-AED
01 mrt 2025	1 AED = 25.9897 ALL	1 ALL = 0.0385 AED
02 mrt 2025	1 AED = 26.0094 ALL	1 ALL = 0.0384 AED
03 mrt 2025	1 AED = 25.8198 ALL	1 ALL = 0.0387 AED
04 mrt 2025	1 AED = 25.5644 ALL	1 ALL = 0.0391 AED
05 mrt 2025	1 AED = 25.2556 ALL	1 ALL = 0.0396 AED
06 mrt 2025	1 AED = 25.0069 ALL	1 ALL = 0.04 AED
07 mrt 2025	1 AED = 24.9455 ALL	1 ALL = 0.0401 AED
08 mrt 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
09 mrt 2025	1 AED = 24.9628 ALL	1 ALL = 0.0401 AED
10 mrt 2025	1 AED = 24.9282 ALL	1 ALL = 0.0401 AED
11 mrt 2025	1 AED = 24.834 ALL	1 ALL = 0.0403 AED
12 mrt 2025	1 AED = 24.8314 ALL	1 ALL = 0.0403 AED
13 mrt 2025	1 AED = 24.9143 ALL	1 ALL = 0.0401 AED
14 mrt 2025	1 AED = 24.8331 ALL	1 ALL = 0.0403 AED
15 mrt 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
16 mrt 2025	1 AED = 24.7912 ALL	1 ALL = 0.0403 AED
17 mrt 2025	1 AED = 24.788 ALL	1 ALL = 0.0403 AED
18 mrt 2025	1 AED = 24.7561 ALL	1 ALL = 0.0404 AED
19 mrt 2025	1 AED = 24.7631 ALL	1 ALL = 0.0404 AED
20 mrt 2025	1 AED = 24.864 ALL	1 ALL = 0.0402 AED
21 mrt 2025	1 AED = 24.7868 ALL	1 ALL = 0.0403 AED
22 mrt 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
23 mrt 2025	1 AED = 24.7287 ALL	1 ALL = 0.0404 AED
24 mrt 2025	1 AED = 24.8368 ALL	1 ALL = 0.0403 AED
25 mrt 2025	1 AED = 24.8544 ALL	1 ALL = 0.0402 AED
26 mrt 2025	1 AED = 24.9584 ALL	1 ALL = 0.0401 AED
27 mrt 2025	1 AED = 25.1445 ALL	1 ALL = 0.0398 AED
28 mrt 2025	1 AED = 25.1167 ALL	1 ALL = 0.0398 AED
29 mrt 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
30 mrt 2025	1 AED = 24.8511 ALL	1 ALL = 0.0402 AED
31 mrt 2025	1 AED = 24.9885 ALL	1 ALL = 0.04 AED

Apr 2025

Datum	AED-ALL	ALL-AED
01 apr 2025	1 AED = 25.0502 ALL	1 ALL = 0.0399 AED
02 apr 2025	1 AED = 25.0241 ALL	1 ALL = 0.04 AED
03 apr 2025	1 AED = 24.4541 ALL	1 ALL = 0.0409 AED
04 apr 2025	1 AED = 24.4108 ALL	1 ALL = 0.041 AED
05 apr 2025	1 AED = 24.3752 ALL	1 ALL = 0.041 AED

AED-ALL en ALL-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Albanese Lek (ALL) is de valuta die in Albanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Albanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws