currencystats247.com

CurrencyStats247 > Wisselkoersen > AED-AFN en AFN-AED wisselkoersen - 2026

AED-AFN en AFN-AED wisselkoersen - 2026

AED-AFN en AFN-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-AFN en AFN-AED voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AED = 17,4599 AFN
1 AFN = 0,0573 AED
1J 2J 3J

Jan 2026

DatumAED-AFNAFN-AED
01 jan 2026 1 AED = 18.0003 AFN 1 AFN = 0.0556 AED
02 jan 2026 1 AED = 17.9883 AFN 1 AFN = 0.0556 AED
03 jan 2026 1 AED = 17.9804 AFN 1 AFN = 0.0556 AED
04 jan 2026 1 AED = 17.9804 AFN 1 AFN = 0.0556 AED
05 jan 2026 1 AED = 17.9762 AFN 1 AFN = 0.0556 AED
06 jan 2026 1 AED = 18.0119 AFN 1 AFN = 0.0555 AED
07 jan 2026 1 AED = 18.0362 AFN 1 AFN = 0.0554 AED
08 jan 2026 1 AED = 17.8351 AFN 1 AFN = 0.0561 AED
09 jan 2026 1 AED = 17.9714 AFN 1 AFN = 0.0556 AED
10 jan 2026 1 AED = 17.6966 AFN 1 AFN = 0.0565 AED
11 jan 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
12 jan 2026 1 AED = 17.6991 AFN 1 AFN = 0.0565 AED
13 jan 2026 1 AED = 17.9713 AFN 1 AFN = 0.0556 AED
14 jan 2026 1 AED = 17.8338 AFN 1 AFN = 0.0561 AED
15 jan 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
16 jan 2026 1 AED = 17.8385 AFN 1 AFN = 0.0561 AED
17 jan 2026 1 AED = 17.8363 AFN 1 AFN = 0.0561 AED
18 jan 2026 1 AED = 17.8363 AFN 1 AFN = 0.0561 AED
19 jan 2026 1 AED = 17.8367 AFN 1 AFN = 0.0561 AED
20 jan 2026 1 AED = 17.8327 AFN 1 AFN = 0.0561 AED
21 jan 2026 1 AED = 17.8348 AFN 1 AFN = 0.0561 AED
22 jan 2026 1 AED = 17.8355 AFN 1 AFN = 0.0561 AED
23 jan 2026 1 AED = 17.8356 AFN 1 AFN = 0.0561 AED
24 jan 2026 1 AED = 17.8363 AFN 1 AFN = 0.0561 AED
25 jan 2026 1 AED = 17.8363 AFN 1 AFN = 0.0561 AED
26 jan 2026 1 AED = 17.8349 AFN 1 AFN = 0.0561 AED
27 jan 2026 1 AED = 17.9714 AFN 1 AFN = 0.0556 AED
28 jan 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
29 jan 2026 1 AED = 17.6991 AFN 1 AFN = 0.0565 AED
30 jan 2026 1 AED = 17.9713 AFN 1 AFN = 0.0556 AED
31 jan 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED

Feb 2026

DatumAED-AFNAFN-AED
01 feb 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
02 feb 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
03 feb 2026 1 AED = 17.9715 AFN 1 AFN = 0.0556 AED
04 feb 2026 1 AED = 17.6991 AFN 1 AFN = 0.0565 AED
05 feb 2026 1 AED = 17.9714 AFN 1 AFN = 0.0556 AED
06 feb 2026 1 AED = 17.8346 AFN 1 AFN = 0.0561 AED
07 feb 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
08 feb 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
09 feb 2026 1 AED = 17.6992 AFN 1 AFN = 0.0565 AED
10 feb 2026 1 AED = 17.8343 AFN 1 AFN = 0.0561 AED
11 feb 2026 1 AED = 17.834 AFN 1 AFN = 0.0561 AED
12 feb 2026 1 AED = 17.5626 AFN 1 AFN = 0.0569 AED
13 feb 2026 1 AED = 17.5625 AFN 1 AFN = 0.0569 AED
14 feb 2026 1 AED = 17.2917 AFN 1 AFN = 0.0578 AED
15 feb 2026 1 AED = 17.2917 AFN 1 AFN = 0.0578 AED
16 feb 2026 1 AED = 17.2905 AFN 1 AFN = 0.0578 AED
17 feb 2026 1 AED = 17.291 AFN 1 AFN = 0.0578 AED
18 feb 2026 1 AED = 17.0183 AFN 1 AFN = 0.0588 AED
19 feb 2026 1 AED = 16.8822 AFN 1 AFN = 0.0592 AED
20 feb 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
21 feb 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
22 feb 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
23 feb 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
24 feb 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
25 feb 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
26 feb 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
27 feb 2026 1 AED = 17.0193 AFN 1 AFN = 0.0588 AED
28 feb 2026 1 AED = 17.0194 AFN 1 AFN = 0.0588 AED

Mar 2026

DatumAED-AFNAFN-AED
01 mrt 2026 1 AED = 17.0194 AFN 1 AFN = 0.0588 AED
02 mrt 2026 1 AED = 17.0196 AFN 1 AFN = 0.0588 AED
03 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
04 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
05 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
06 mrt 2026 1 AED = 17.1547 AFN 1 AFN = 0.0583 AED
07 mrt 2026 1 AED = 17.2917 AFN 1 AFN = 0.0578 AED
08 mrt 2026 1 AED = 17.2917 AFN 1 AFN = 0.0578 AED
09 mrt 2026 1 AED = 17.291 AFN 1 AFN = 0.0578 AED
10 mrt 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
11 mrt 2026 1 AED = 17.2908 AFN 1 AFN = 0.0578 AED
12 mrt 2026 1 AED = 17.0184 AFN 1 AFN = 0.0588 AED
13 mrt 2026 1 AED = 17.0176 AFN 1 AFN = 0.0588 AED
14 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
15 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
16 mrt 2026 1 AED = 17.1547 AFN 1 AFN = 0.0583 AED
17 mrt 2026 1 AED = 17.1547 AFN 1 AFN = 0.0583 AED
18 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
19 mrt 2026 1 AED = 17.4268 AFN 1 AFN = 0.0574 AED
20 mrt 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
21 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
22 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
23 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
24 mrt 2026 1 AED = 17.0212 AFN 1 AFN = 0.0588 AED
25 mrt 2026 1 AED = 17.0177 AFN 1 AFN = 0.0588 AED
26 mrt 2026 1 AED = 17.2909 AFN 1 AFN = 0.0578 AED
27 mrt 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
28 mrt 2026 1 AED = 17.2887 AFN 1 AFN = 0.0578 AED
29 mrt 2026 1 AED = 17.2917 AFN 1 AFN = 0.0578 AED
30 mrt 2026 1 AED = 17.2917 AFN 1 AFN = 0.0578 AED
31 mrt 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED

Apr 2026

DatumAED-AFNAFN-AED
01 apr 2026 1 AED = 17.4269 AFN 1 AFN = 0.0574 AED
02 apr 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
03 apr 2026 1 AED = 17.2907 AFN 1 AFN = 0.0578 AED
04 apr 2026 1 AED = 17.8363 AFN 1 AFN = 0.0561 AED
05 apr 2026 1 AED = 17.8363 AFN 1 AFN = 0.0561 AED
06 apr 2026 1 AED = 17.8367 AFN 1 AFN = 0.0561 AED
07 apr 2026 1 AED = 17.699 AFN 1 AFN = 0.0565 AED
08 apr 2026 1 AED = 17.4269 AFN 1 AFN = 0.0574 AED
09 apr 2026 1 AED = 17.4269 AFN 1 AFN = 0.0574 AED
10 apr 2026 1 AED = 17.4268 AFN 1 AFN = 0.0574 AED
11 apr 2026 1 AED = 17.564 AFN 1 AFN = 0.0569 AED
12 apr 2026 1 AED = 17.564 AFN 1 AFN = 0.0569 AED
13 apr 2026 1 AED = 17.5634 AFN 1 AFN = 0.0569 AED
14 apr 2026 1 AED = 17.4268 AFN 1 AFN = 0.0574 AED
15 apr 2026 1 AED = 17.4267 AFN 1 AFN = 0.0574 AED
16 apr 2026 1 AED = 17.4268 AFN 1 AFN = 0.0574 AED
17 apr 2026 1 AED = 17.5613 AFN 1 AFN = 0.0569 AED
18 apr 2026 1 AED = 17.564 AFN 1 AFN = 0.0569 AED
19 apr 2026 1 AED = 17.564 AFN 1 AFN = 0.0569 AED
20 apr 2026 1 AED = 17.5628 AFN 1 AFN = 0.0569 AED
21 apr 2026 1 AED = 17.4268 AFN 1 AFN = 0.0574 AED
22 apr 2026 1 AED = 17.1546 AFN 1 AFN = 0.0583 AED
23 apr 2026 1 AED = 17.291 AFN 1 AFN = 0.0578 AED
24 apr 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
25 apr 2026 1 AED = 16.8823 AFN 1 AFN = 0.0592 AED
26 apr 2026 1 AED = 16.8823 AFN 1 AFN = 0.0592 AED
27 apr 2026 1 AED = 16.8822 AFN 1 AFN = 0.0592 AED
28 apr 2026 1 AED = 16.8823 AFN 1 AFN = 0.0592 AED
29 apr 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED
30 apr 2026 1 AED = 17.1545 AFN 1 AFN = 0.0583 AED

May 2026

DatumAED-AFNAFN-AED
01 mei 2026 1 AED = 17.2883 AFN 1 AFN = 0.0578 AED

AED-AFN en AFN-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Afghanistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats