> AED-AFN en AFN-AED wisselkoersen - 2025

AED-AFN en AFN-AED wisselkoersen - 2025

AED-AFN en AFN-AED wisselkoersen

Bekijk hieronder de wisselkoersen voor AED-AFN en AFN-AED voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AED = 19,6844 AFN

1 AFN = 0,0508 AED

1J 2J 3J

AED tegen AFNAFN tegen AED

Jan 2025

Datum	AED-AFN	AFN-AED
01 jan 2025	1 AED = 19.1145 AFN	1 AFN = 0.0523 AED
02 jan 2025	1 AED = 19.182 AFN	1 AFN = 0.0521 AED
03 jan 2025	1 AED = 19.1964 AFN	1 AFN = 0.0521 AED
04 jan 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
05 jan 2025	1 AED = 19.1603 AFN	1 AFN = 0.0522 AED
06 jan 2025	1 AED = 19.2082 AFN	1 AFN = 0.0521 AED
07 jan 2025	1 AED = 19.3372 AFN	1 AFN = 0.0517 AED
08 jan 2025	1 AED = 19.3953 AFN	1 AFN = 0.0516 AED
09 jan 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
10 jan 2025	1 AED = 19.358 AFN	1 AFN = 0.0517 AED
11 jan 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
12 jan 2025	1 AED = 19.4439 AFN	1 AFN = 0.0514 AED
13 jan 2025	1 AED = 19.6949 AFN	1 AFN = 0.0508 AED
14 jan 2025	1 AED = 19.7102 AFN	1 AFN = 0.0507 AED
15 jan 2025	1 AED = 20.0654 AFN	1 AFN = 0.0498 AED
16 jan 2025	1 AED = 20.0098 AFN	1 AFN = 0.05 AED
17 jan 2025	1 AED = 19.9787 AFN	1 AFN = 0.0501 AED
18 jan 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
19 jan 2025	1 AED = 19.9722 AFN	1 AFN = 0.0501 AED
20 jan 2025	1 AED = 20.0005 AFN	1 AFN = 0.05 AED
21 jan 2025	1 AED = 20.2485 AFN	1 AFN = 0.0494 AED
22 jan 2025	1 AED = 20.1398 AFN	1 AFN = 0.0497 AED
23 jan 2025	1 AED = 20.4374 AFN	1 AFN = 0.0489 AED
24 jan 2025	1 AED = 20.6221 AFN	1 AFN = 0.0485 AED
25 jan 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
26 jan 2025	1 AED = 20.5768 AFN	1 AFN = 0.0486 AED
27 jan 2025	1 AED = 20.6177 AFN	1 AFN = 0.0485 AED
28 jan 2025	1 AED = 21.4313 AFN	1 AFN = 0.0467 AED
29 jan 2025	1 AED = 21.4302 AFN	1 AFN = 0.0467 AED
30 jan 2025	1 AED = 21.1771 AFN	1 AFN = 0.0472 AED
31 jan 2025	1 AED = 20.5568 AFN	1 AFN = 0.0486 AED

Feb 2025

Datum	AED-AFN	AFN-AED
01 feb 2025	1 AED = 20.5567 AFN	1 AFN = 0.0486 AED
02 feb 2025	1 AED = 20.5901 AFN	1 AFN = 0.0486 AED
03 feb 2025	1 AED = 20.5561 AFN	1 AFN = 0.0486 AED
04 feb 2025	1 AED = 20.3265 AFN	1 AFN = 0.0492 AED
05 feb 2025	1 AED = 20.2672 AFN	1 AFN = 0.0493 AED
06 feb 2025	1 AED = 20.1557 AFN	1 AFN = 0.0496 AED
07 feb 2025	1 AED = 20.1869 AFN	1 AFN = 0.0495 AED
08 feb 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
09 feb 2025	1 AED = 20.2646 AFN	1 AFN = 0.0493 AED
10 feb 2025	1 AED = 20.1931 AFN	1 AFN = 0.0495 AED
11 feb 2025	1 AED = 20.0462 AFN	1 AFN = 0.0499 AED
12 feb 2025	1 AED = 20.0255 AFN	1 AFN = 0.0499 AED
13 feb 2025	1 AED = 19.9753 AFN	1 AFN = 0.0501 AED
14 feb 2025	1 AED = 19.9726 AFN	1 AFN = 0.0501 AED
15 feb 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
16 feb 2025	1 AED = 19.9059 AFN	1 AFN = 0.0502 AED
17 feb 2025	1 AED = 19.9646 AFN	1 AFN = 0.0501 AED
18 feb 2025	1 AED = 20.0729 AFN	1 AFN = 0.0498 AED
19 feb 2025	1 AED = 20.0567 AFN	1 AFN = 0.0499 AED
20 feb 2025	1 AED = 20.0674 AFN	1 AFN = 0.0498 AED
21 feb 2025	1 AED = 20.1461 AFN	1 AFN = 0.0496 AED
22 feb 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
23 feb 2025	1 AED = 20.143 AFN	1 AFN = 0.0496 AED
24 feb 2025	1 AED = 20.1302 AFN	1 AFN = 0.0497 AED
25 feb 2025	1 AED = 20.0262 AFN	1 AFN = 0.0499 AED
26 feb 2025	1 AED = 19.9884 AFN	1 AFN = 0.05 AED
27 feb 2025	1 AED = 19.9969 AFN	1 AFN = 0.05 AED
28 feb 2025	1 AED = 20.0332 AFN	1 AFN = 0.0499 AED

Mar 2025

Datum	AED-AFN	AFN-AED
01 mrt 2025	1 AED = 20.014 AFN	1 AFN = 0.05 AED
02 mrt 2025	1 AED = 20.0809 AFN	1 AFN = 0.0498 AED
03 mrt 2025	1 AED = 20.0181 AFN	1 AFN = 0.05 AED
04 mrt 2025	1 AED = 19.9032 AFN	1 AFN = 0.0502 AED
05 mrt 2025	1 AED = 19.8788 AFN	1 AFN = 0.0503 AED
06 mrt 2025	1 AED = 19.8557 AFN	1 AFN = 0.0504 AED
07 mrt 2025	1 AED = 19.6877 AFN	1 AFN = 0.0508 AED
08 mrt 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
09 mrt 2025	1 AED = 19.7014 AFN	1 AFN = 0.0508 AED
10 mrt 2025	1 AED = 19.6865 AFN	1 AFN = 0.0508 AED
11 mrt 2025	1 AED = 19.4416 AFN	1 AFN = 0.0514 AED
12 mrt 2025	1 AED = 19.2877 AFN	1 AFN = 0.0518 AED
13 mrt 2025	1 AED = 19.3221 AFN	1 AFN = 0.0518 AED
14 mrt 2025	1 AED = 19.2085 AFN	1 AFN = 0.0521 AED
15 mrt 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
16 mrt 2025	1 AED = 19.1773 AFN	1 AFN = 0.0521 AED
17 mrt 2025	1 AED = 19.2291 AFN	1 AFN = 0.052 AED
18 mrt 2025	1 AED = 19.2198 AFN	1 AFN = 0.052 AED
19 mrt 2025	1 AED = 19.299 AFN	1 AFN = 0.0518 AED
20 mrt 2025	1 AED = 19.3617 AFN	1 AFN = 0.0516 AED
21 mrt 2025	1 AED = 19.227 AFN	1 AFN = 0.052 AED
22 mrt 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
23 mrt 2025	1 AED = 19.1823 AFN	1 AFN = 0.0521 AED
24 mrt 2025	1 AED = 19.2437 AFN	1 AFN = 0.052 AED
25 mrt 2025	1 AED = 19.2219 AFN	1 AFN = 0.052 AED
26 mrt 2025	1 AED = 19.4154 AFN	1 AFN = 0.0515 AED
27 mrt 2025	1 AED = 19.3099 AFN	1 AFN = 0.0518 AED
28 mrt 2025	1 AED = 19.319 AFN	1 AFN = 0.0518 AED
29 mrt 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
30 mrt 2025	1 AED = 19.1147 AFN	1 AFN = 0.0523 AED
31 mrt 2025	1 AED = 19.3189 AFN	1 AFN = 0.0518 AED

Apr 2025

Datum	AED-AFN	AFN-AED
01 apr 2025	1 AED = 19.5546 AFN	1 AFN = 0.0511 AED
02 apr 2025	1 AED = 19.4873 AFN	1 AFN = 0.0513 AED
03 apr 2025	1 AED = 19.4932 AFN	1 AFN = 0.0513 AED
04 apr 2025	1 AED = 19.4487 AFN	1 AFN = 0.0514 AED
05 apr 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
06 apr 2025	1 AED = 19.6147 AFN	1 AFN = 0.051 AED
07 apr 2025	1 AED = 19.5026 AFN	1 AFN = 0.0513 AED
08 apr 2025	1 AED = 19.476 AFN	1 AFN = 0.0513 AED
09 apr 2025	1 AED = 19.6565 AFN	1 AFN = 0.0509 AED
10 apr 2025	1 AED = 19.6938 AFN	1 AFN = 0.0508 AED
11 apr 2025	1 AED = 19.7599 AFN	1 AFN = 0.0506 AED
12 apr 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
13 apr 2025	1 AED = 19.7136 AFN	1 AFN = 0.0507 AED
14 apr 2025	1 AED = 19.7548 AFN	1 AFN = 0.0506 AED
15 apr 2025	1 AED = 19.7662 AFN	1 AFN = 0.0506 AED
16 apr 2025	1 AED = 19.7374 AFN	1 AFN = 0.0507 AED
17 apr 2025	1 AED = 19.6127 AFN	1 AFN = 0.051 AED
18 apr 2025	1 AED = 19.6027 AFN	1 AFN = 0.051 AED
19 apr 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
20 apr 2025	1 AED = 19.6024 AFN	1 AFN = 0.051 AED
21 apr 2025	1 AED = 19.6023 AFN	1 AFN = 0.051 AED
22 apr 2025	1 AED = 19.5309 AFN	1 AFN = 0.0512 AED
23 apr 2025	1 AED = 19.4555 AFN	1 AFN = 0.0514 AED
24 apr 2025	1 AED = 19.3057 AFN	1 AFN = 0.0518 AED
25 apr 2025	1 AED = 19.3759 AFN	1 AFN = 0.0516 AED
26 apr 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
27 apr 2025	1 AED = 19.4672 AFN	1 AFN = 0.0514 AED
28 apr 2025	1 AED = 19.3493 AFN	1 AFN = 0.0517 AED
29 apr 2025	1 AED = 19.337 AFN	1 AFN = 0.0517 AED
30 apr 2025	1 AED = 19.2822 AFN	1 AFN = 0.0519 AED

May 2025

Datum	AED-AFN	AFN-AED
01 mei 2025	1 AED = 19.3453 AFN	1 AFN = 0.0517 AED
02 mei 2025	1 AED = 19.2911 AFN	1 AFN = 0.0518 AED
03 mei 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
04 mei 2025	1 AED = 19.332 AFN	1 AFN = 0.0517 AED
05 mei 2025	1 AED = 19.2695 AFN	1 AFN = 0.0519 AED
06 mei 2025	1 AED = 19.2826 AFN	1 AFN = 0.0519 AED
07 mei 2025	1 AED = 19.2857 AFN	1 AFN = 0.0519 AED
08 mei 2025	1 AED = 19.1221 AFN	1 AFN = 0.0523 AED
09 mei 2025	1 AED = 19.118 AFN	1 AFN = 0.0523 AED
10 mei 2025	1 AED = 19.3301 AFN	1 AFN = 0.0517 AED
11 mei 2025	1 AED = 19.1106 AFN	1 AFN = 0.0523 AED
12 mei 2025	1 AED = 19.0916 AFN	1 AFN = 0.0524 AED
13 mei 2025	1 AED = 19.0341 AFN	1 AFN = 0.0525 AED
14 mei 2025	1 AED = 19.0963 AFN	1 AFN = 0.0524 AED
15 mei 2025	1 AED = 19.0889 AFN	1 AFN = 0.0524 AED
16 mei 2025	1 AED = 19.101 AFN	1 AFN = 0.0524 AED
17 mei 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
18 mei 2025	1 AED = 19.1713 AFN	1 AFN = 0.0522 AED
19 mei 2025	1 AED = 19.1112 AFN	1 AFN = 0.0523 AED
20 mei 2025	1 AED = 19.1111 AFN	1 AFN = 0.0523 AED

AED-AFN en AFN-AED wisselkoersen-info

Emirati dirham (AED) is de valuta die in Verenigde Arabische Emiraten wordt gebruikt. Afghaanse Afghani (AFN) is de valuta die in Afghanistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Verenigde Arabische Emiraten en in Afghanistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws