> UAH-UZS en UZS-UAH wisselkoersen - 2024

UAH-UZS en UZS-UAH wisselkoersen - 2024

UAH-UZS en UZS-UAH wisselkoersen

Bekijk hieronder de wisselkoersen voor UAH-UZS en UZS-UAH voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 UAH = 315,4264 UZS

1 UZS = 0,0032 UAH

1J 2J 3J

UAH tegen UZSUZS tegen UAH

Jan 2024

Datum	UAH-UZS	UZS-UAH
01 jan 2024	1 UAH = 324.5131 UZS	1 UZS = 0.0031 UAH
02 jan 2024	1 UAH = 323.8938 UZS	1 UZS = 0.0031 UAH
03 jan 2024	1 UAH = 323.6643 UZS	1 UZS = 0.0031 UAH
04 jan 2024	1 UAH = 324.5661 UZS	1 UZS = 0.0031 UAH
05 jan 2024	1 UAH = 324.0208 UZS	1 UZS = 0.0031 UAH
06 jan 2024	1 UAH = 324.0208 UZS	1 UZS = 0.0031 UAH
07 jan 2024	1 UAH = 324.0208 UZS	1 UZS = 0.0031 UAH
08 jan 2024	1 UAH = 323.0078 UZS	1 UZS = 0.0031 UAH
09 jan 2024	1 UAH = 324.7064 UZS	1 UZS = 0.0031 UAH
10 jan 2024	1 UAH = 323.174 UZS	1 UZS = 0.0031 UAH
11 jan 2024	1 UAH = 327.78 UZS	1 UZS = 0.0031 UAH
12 jan 2024	1 UAH = 326.1538 UZS	1 UZS = 0.0031 UAH
13 jan 2024	1 UAH = 326.1538 UZS	1 UZS = 0.0031 UAH
14 jan 2024	1 UAH = 326.1538 UZS	1 UZS = 0.0031 UAH
15 jan 2024	1 UAH = 325.3411 UZS	1 UZS = 0.0031 UAH
16 jan 2024	1 UAH = 325.5067 UZS	1 UZS = 0.0031 UAH
17 jan 2024	1 UAH = 325.9888 UZS	1 UZS = 0.0031 UAH
18 jan 2024	1 UAH = 327.746 UZS	1 UZS = 0.0031 UAH
19 jan 2024	1 UAH = 329.0436 UZS	1 UZS = 0.003 UAH
20 jan 2024	1 UAH = 329.0451 UZS	1 UZS = 0.003 UAH
21 jan 2024	1 UAH = 329.0451 UZS	1 UZS = 0.003 UAH
22 jan 2024	1 UAH = 329.9202 UZS	1 UZS = 0.003 UAH
23 jan 2024	1 UAH = 329.3936 UZS	1 UZS = 0.003 UAH
24 jan 2024	1 UAH = 329.4905 UZS	1 UZS = 0.003 UAH
25 jan 2024	1 UAH = 328.1753 UZS	1 UZS = 0.003 UAH
26 jan 2024	1 UAH = 326.2996 UZS	1 UZS = 0.0031 UAH
27 jan 2024	1 UAH = 326.2906 UZS	1 UZS = 0.0031 UAH
28 jan 2024	1 UAH = 326.2906 UZS	1 UZS = 0.0031 UAH
29 jan 2024	1 UAH = 325.7618 UZS	1 UZS = 0.0031 UAH
30 jan 2024	1 UAH = 326.3726 UZS	1 UZS = 0.0031 UAH
31 jan 2024	1 UAH = 328.8523 UZS	1 UZS = 0.003 UAH

Feb 2024

Datum	UAH-UZS	UZS-UAH
01 feb 2024	1 UAH = 328.2363 UZS	1 UZS = 0.003 UAH
02 feb 2024	1 UAH = 329.067 UZS	1 UZS = 0.003 UAH
03 feb 2024	1 UAH = 329.5422 UZS	1 UZS = 0.003 UAH
04 feb 2024	1 UAH = 329.5422 UZS	1 UZS = 0.003 UAH
05 feb 2024	1 UAH = 328.7121 UZS	1 UZS = 0.003 UAH
06 feb 2024	1 UAH = 328.1322 UZS	1 UZS = 0.003 UAH
07 feb 2024	1 UAH = 328.3593 UZS	1 UZS = 0.003 UAH
08 feb 2024	1 UAH = 328.8393 UZS	1 UZS = 0.003 UAH
09 feb 2024	1 UAH = 327.8705 UZS	1 UZS = 0.003 UAH
10 feb 2024	1 UAH = 327.8705 UZS	1 UZS = 0.003 UAH
11 feb 2024	1 UAH = 327.8705 UZS	1 UZS = 0.003 UAH
12 feb 2024	1 UAH = 325.1677 UZS	1 UZS = 0.0031 UAH
13 feb 2024	1 UAH = 323.6736 UZS	1 UZS = 0.0031 UAH
14 feb 2024	1 UAH = 323.4156 UZS	1 UZS = 0.0031 UAH
15 feb 2024	1 UAH = 325.6609 UZS	1 UZS = 0.0031 UAH
16 feb 2024	1 UAH = 324.3072 UZS	1 UZS = 0.0031 UAH
17 feb 2024	1 UAH = 328.3915 UZS	1 UZS = 0.003 UAH
18 feb 2024	1 UAH = 324.3072 UZS	1 UZS = 0.0031 UAH
19 feb 2024	1 UAH = 322.3412 UZS	1 UZS = 0.0031 UAH
20 feb 2024	1 UAH = 324.5687 UZS	1 UZS = 0.0031 UAH
21 feb 2024	1 UAH = 319.526 UZS	1 UZS = 0.0031 UAH
22 feb 2024	1 UAH = 325.1518 UZS	1 UZS = 0.0031 UAH
23 feb 2024	1 UAH = 326.32 UZS	1 UZS = 0.0031 UAH
24 feb 2024	1 UAH = 326.317 UZS	1 UZS = 0.0031 UAH
25 feb 2024	1 UAH = 326.317 UZS	1 UZS = 0.0031 UAH
26 feb 2024	1 UAH = 325.2177 UZS	1 UZS = 0.0031 UAH
27 feb 2024	1 UAH = 326.0224 UZS	1 UZS = 0.0031 UAH
28 feb 2024	1 UAH = 327.2177 UZS	1 UZS = 0.0031 UAH
29 feb 2024	1 UAH = 328.6772 UZS	1 UZS = 0.003 UAH

Mar 2024

Datum	UAH-UZS	UZS-UAH
01 mrt 2024	1 UAH = 327.8937 UZS	1 UZS = 0.003 UAH
02 mrt 2024	1 UAH = 327.8907 UZS	1 UZS = 0.003 UAH
03 mrt 2024	1 UAH = 327.8907 UZS	1 UZS = 0.003 UAH
04 mrt 2024	1 UAH = 327.0003 UZS	1 UZS = 0.0031 UAH
05 mrt 2024	1 UAH = 326.1604 UZS	1 UZS = 0.0031 UAH
06 mrt 2024	1 UAH = 327.2233 UZS	1 UZS = 0.0031 UAH
07 mrt 2024	1 UAH = 328.4681 UZS	1 UZS = 0.003 UAH
08 mrt 2024	1 UAH = 327.1518 UZS	1 UZS = 0.0031 UAH
09 mrt 2024	1 UAH = 327.1518 UZS	1 UZS = 0.0031 UAH
10 mrt 2024	1 UAH = 327.1518 UZS	1 UZS = 0.0031 UAH
11 mrt 2024	1 UAH = 325.9162 UZS	1 UZS = 0.0031 UAH
12 mrt 2024	1 UAH = 325.5245 UZS	1 UZS = 0.0031 UAH
13 mrt 2024	1 UAH = 323.3251 UZS	1 UZS = 0.0031 UAH
14 mrt 2024	1 UAH = 324.8575 UZS	1 UZS = 0.0031 UAH
15 mrt 2024	1 UAH = 324.0163 UZS	1 UZS = 0.0031 UAH
16 mrt 2024	1 UAH = 324.0103 UZS	1 UZS = 0.0031 UAH
17 mrt 2024	1 UAH = 324.0103 UZS	1 UZS = 0.0031 UAH
18 mrt 2024	1 UAH = 322.0872 UZS	1 UZS = 0.0031 UAH
19 mrt 2024	1 UAH = 320.8267 UZS	1 UZS = 0.0031 UAH
20 mrt 2024	1 UAH = 320.9051 UZS	1 UZS = 0.0031 UAH
21 mrt 2024	1 UAH = 323.3568 UZS	1 UZS = 0.0031 UAH
22 mrt 2024	1 UAH = 322.2887 UZS	1 UZS = 0.0031 UAH
23 mrt 2024	1 UAH = 322.2917 UZS	1 UZS = 0.0031 UAH
24 mrt 2024	1 UAH = 322.2917 UZS	1 UZS = 0.0031 UAH
25 mrt 2024	1 UAH = 320.6319 UZS	1 UZS = 0.0031 UAH
26 mrt 2024	1 UAH = 321.0343 UZS	1 UZS = 0.0031 UAH
27 mrt 2024	1 UAH = 320.8075 UZS	1 UZS = 0.0031 UAH
28 mrt 2024	1 UAH = 321.6475 UZS	1 UZS = 0.0031 UAH
29 mrt 2024	1 UAH = 321.9311 UZS	1 UZS = 0.0031 UAH
30 mrt 2024	1 UAH = 321.9311 UZS	1 UZS = 0.0031 UAH
31 mrt 2024	1 UAH = 321.9311 UZS	1 UZS = 0.0031 UAH

Apr 2024

Datum	UAH-UZS	UZS-UAH
01 apr 2024	1 UAH = 321.9311 UZS	1 UZS = 0.0031 UAH
02 apr 2024	1 UAH = 321.512 UZS	1 UZS = 0.0031 UAH
03 apr 2024	1 UAH = 322.6625 UZS	1 UZS = 0.0031 UAH
04 apr 2024	1 UAH = 324.7486 UZS	1 UZS = 0.0031 UAH
05 apr 2024	1 UAH = 326.5021 UZS	1 UZS = 0.0031 UAH
06 apr 2024	1 UAH = 326.5021 UZS	1 UZS = 0.0031 UAH
07 apr 2024	1 UAH = 326.5021 UZS	1 UZS = 0.0031 UAH
08 apr 2024	1 UAH = 325.3386 UZS	1 UZS = 0.0031 UAH
09 apr 2024	1 UAH = 325.7244 UZS	1 UZS = 0.0031 UAH
10 apr 2024	1 UAH = 325.7094 UZS	1 UZS = 0.0031 UAH
11 apr 2024	1 UAH = 322.9518 UZS	1 UZS = 0.0031 UAH
12 apr 2024	1 UAH = 321.0987 UZS	1 UZS = 0.0031 UAH
13 apr 2024	1 UAH = 321.806 UZS	1 UZS = 0.0031 UAH
14 apr 2024	1 UAH = 321.0987 UZS	1 UZS = 0.0031 UAH
15 apr 2024	1 UAH = 320.0508 UZS	1 UZS = 0.0031 UAH
16 apr 2024	1 UAH = 320.0586 UZS	1 UZS = 0.0031 UAH
17 apr 2024	1 UAH = 320.5003 UZS	1 UZS = 0.0031 UAH
18 apr 2024	1 UAH = 320.2554 UZS	1 UZS = 0.0031 UAH
19 apr 2024	1 UAH = 318.9098 UZS	1 UZS = 0.0031 UAH
20 apr 2024	1 UAH = 318.9098 UZS	1 UZS = 0.0031 UAH
21 apr 2024	1 UAH = 318.9098 UZS	1 UZS = 0.0031 UAH
22 apr 2024	1 UAH = 319.171 UZS	1 UZS = 0.0031 UAH
23 apr 2024	1 UAH = 321.1031 UZS	1 UZS = 0.0031 UAH
24 apr 2024	1 UAH = 321.3631 UZS	1 UZS = 0.0031 UAH
25 apr 2024	1 UAH = 320.1683 UZS	1 UZS = 0.0031 UAH
26 apr 2024	1 UAH = 319.203 UZS	1 UZS = 0.0031 UAH
27 apr 2024	1 UAH = 319.2045 UZS	1 UZS = 0.0031 UAH
28 apr 2024	1 UAH = 319.2045 UZS	1 UZS = 0.0031 UAH
29 apr 2024	1 UAH = 316.6722 UZS	1 UZS = 0.0032 UAH
30 apr 2024	1 UAH = 319.4094 UZS	1 UZS = 0.0031 UAH

May 2024

Datum	UAH-UZS	UZS-UAH
01 mei 2024	1 UAH = 318.4462 UZS	1 UZS = 0.0031 UAH
02 mei 2024	1 UAH = 319.5683 UZS	1 UZS = 0.0031 UAH
03 mei 2024	1 UAH = 321.8559 UZS	1 UZS = 0.0031 UAH
04 mei 2024	1 UAH = 321.8469 UZS	1 UZS = 0.0031 UAH
05 mei 2024	1 UAH = 321.8469 UZS	1 UZS = 0.0031 UAH
06 mei 2024	1 UAH = 322.5989 UZS	1 UZS = 0.0031 UAH
07 mei 2024	1 UAH = 321.8155 UZS	1 UZS = 0.0031 UAH
08 mei 2024	1 UAH = 321.8787 UZS	1 UZS = 0.0031 UAH
09 mei 2024	1 UAH = 320.6995 UZS	1 UZS = 0.0031 UAH
10 mei 2024	1 UAH = 320.7281 UZS	1 UZS = 0.0031 UAH
11 mei 2024	1 UAH = 320.7281 UZS	1 UZS = 0.0031 UAH
12 mei 2024	1 UAH = 320.7281 UZS	1 UZS = 0.0031 UAH
13 mei 2024	1 UAH = 320.9526 UZS	1 UZS = 0.0031 UAH
14 mei 2024	1 UAH = 320.1934 UZS	1 UZS = 0.0031 UAH
15 mei 2024	1 UAH = 321.0894 UZS	1 UZS = 0.0031 UAH
16 mei 2024	1 UAH = 323.0629 UZS	1 UZS = 0.0031 UAH
17 mei 2024	1 UAH = 322.3559 UZS	1 UZS = 0.0031 UAH
18 mei 2024	1 UAH = 322.3559 UZS	1 UZS = 0.0031 UAH
19 mei 2024	1 UAH = 322.3559 UZS	1 UZS = 0.0031 UAH
20 mei 2024	1 UAH = 320.2345 UZS	1 UZS = 0.0031 UAH
21 mei 2024	1 UAH = 318.6648 UZS	1 UZS = 0.0031 UAH
22 mei 2024	1 UAH = 319.4102 UZS	1 UZS = 0.0031 UAH
23 mei 2024	1 UAH = 318.5353 UZS	1 UZS = 0.0031 UAH
24 mei 2024	1 UAH = 316.7329 UZS	1 UZS = 0.0032 UAH
25 mei 2024	1 UAH = 316.7329 UZS	1 UZS = 0.0032 UAH
26 mei 2024	1 UAH = 316.7329 UZS	1 UZS = 0.0032 UAH
27 mei 2024	1 UAH = 315.1302 UZS	1 UZS = 0.0032 UAH
28 mei 2024	1 UAH = 313.7654 UZS	1 UZS = 0.0032 UAH
29 mei 2024	1 UAH = 312.406 UZS	1 UZS = 0.0032 UAH
30 mei 2024	1 UAH = 312.0265 UZS	1 UZS = 0.0032 UAH
31 mei 2024	1 UAH = 311.1677 UZS	1 UZS = 0.0032 UAH

Jun 2024

Datum	UAH-UZS	UZS-UAH
01 jun 2024	1 UAH = 311.1677 UZS	1 UZS = 0.0032 UAH
02 jun 2024	1 UAH = 311.1677 UZS	1 UZS = 0.0032 UAH
03 jun 2024	1 UAH = 311.7986 UZS	1 UZS = 0.0032 UAH
04 jun 2024	1 UAH = 312.9738 UZS	1 UZS = 0.0032 UAH
05 jun 2024	1 UAH = 315.6676 UZS	1 UZS = 0.0032 UAH
06 jun 2024	1 UAH = 315.734 UZS	1 UZS = 0.0032 UAH
07 jun 2024	1 UAH = 314.8324 UZS	1 UZS = 0.0032 UAH
08 jun 2024	1 UAH = 314.8324 UZS	1 UZS = 0.0032 UAH
09 jun 2024	1 UAH = 314.8324 UZS	1 UZS = 0.0032 UAH
10 jun 2024	1 UAH = 312.5231 UZS	1 UZS = 0.0032 UAH
11 jun 2024	1 UAH = 312.336 UZS	1 UZS = 0.0032 UAH
12 jun 2024	1 UAH = 311.1841 UZS	1 UZS = 0.0032 UAH
13 jun 2024	1 UAH = 309.7458 UZS	1 UZS = 0.0032 UAH
14 jun 2024	1 UAH = 310.0104 UZS	1 UZS = 0.0032 UAH
15 jun 2024	1 UAH = 310.0104 UZS	1 UZS = 0.0032 UAH
16 jun 2024	1 UAH = 310.0104 UZS	1 UZS = 0.0032 UAH
17 jun 2024	1 UAH = 310.6359 UZS	1 UZS = 0.0032 UAH
18 jun 2024	1 UAH = 311.1264 UZS	1 UZS = 0.0032 UAH
19 jun 2024	1 UAH = 311.5318 UZS	1 UZS = 0.0032 UAH
20 jun 2024	1 UAH = 312.0033 UZS	1 UZS = 0.0032 UAH
21 jun 2024	1 UAH = 312.4957 UZS	1 UZS = 0.0032 UAH
22 jun 2024	1 UAH = 312.4884 UZS	1 UZS = 0.0032 UAH
23 jun 2024	1 UAH = 312.4884 UZS	1 UZS = 0.0032 UAH
24 jun 2024	1 UAH = 310.9814 UZS	1 UZS = 0.0032 UAH
25 jun 2024	1 UAH = 310.1984 UZS	1 UZS = 0.0032 UAH
26 jun 2024	1 UAH = 310.6233 UZS	1 UZS = 0.0032 UAH
27 jun 2024	1 UAH = 310.6342 UZS	1 UZS = 0.0032 UAH
28 jun 2024	1 UAH = 310.3642 UZS	1 UZS = 0.0032 UAH
29 jun 2024	1 UAH = 310.3642 UZS	1 UZS = 0.0032 UAH
30 jun 2024	1 UAH = 310.3642 UZS	1 UZS = 0.0032 UAH

Jul 2024

Datum	UAH-UZS	UZS-UAH
01 jul 2024	1 UAH = 308.9876 UZS	1 UZS = 0.0032 UAH
02 jul 2024	1 UAH = 308.6499 UZS	1 UZS = 0.0032 UAH
03 jul 2024	1 UAH = 308.9217 UZS	1 UZS = 0.0032 UAH
04 jul 2024	1 UAH = 310.5118 UZS	1 UZS = 0.0032 UAH
05 jul 2024	1 UAH = 310.3958 UZS	1 UZS = 0.0032 UAH
06 jul 2024	1 UAH = 310.3958 UZS	1 UZS = 0.0032 UAH
07 jul 2024	1 UAH = 310.3958 UZS	1 UZS = 0.0032 UAH
08 jul 2024	1 UAH = 309.456 UZS	1 UZS = 0.0032 UAH
09 jul 2024	1 UAH = 309.4697 UZS	1 UZS = 0.0032 UAH
10 jul 2024	1 UAH = 309.9095 UZS	1 UZS = 0.0032 UAH
11 jul 2024	1 UAH = 309.3442 UZS	1 UZS = 0.0032 UAH
12 jul 2024	1 UAH = 308.4616 UZS	1 UZS = 0.0032 UAH
13 jul 2024	1 UAH = 309.3643 UZS	1 UZS = 0.0032 UAH
14 jul 2024	1 UAH = 308.5013 UZS	1 UZS = 0.0032 UAH
15 jul 2024	1 UAH = 308.0178 UZS	1 UZS = 0.0032 UAH
16 jul 2024	1 UAH = 305.3215 UZS	1 UZS = 0.0033 UAH
17 jul 2024	1 UAH = 303.3546 UZS	1 UZS = 0.0033 UAH
18 jul 2024	1 UAH = 303.4867 UZS	1 UZS = 0.0033 UAH
19 jul 2024	1 UAH = 303.6973 UZS	1 UZS = 0.0033 UAH
20 jul 2024	1 UAH = 303.6973 UZS	1 UZS = 0.0033 UAH
21 jul 2024	1 UAH = 303.6973 UZS	1 UZS = 0.0033 UAH
22 jul 2024	1 UAH = 305.0243 UZS	1 UZS = 0.0033 UAH
23 jul 2024	1 UAH = 305.1838 UZS	1 UZS = 0.0033 UAH
24 jul 2024	1 UAH = 305.1474 UZS	1 UZS = 0.0033 UAH
25 jul 2024	1 UAH = 306.3157 UZS	1 UZS = 0.0033 UAH
26 jul 2024	1 UAH = 307.7317 UZS	1 UZS = 0.0032 UAH
27 jul 2024	1 UAH = 307.7317 UZS	1 UZS = 0.0032 UAH
28 jul 2024	1 UAH = 307.7317 UZS	1 UZS = 0.0032 UAH
29 jul 2024	1 UAH = 307.1113 UZS	1 UZS = 0.0033 UAH
30 jul 2024	1 UAH = 306.561 UZS	1 UZS = 0.0033 UAH
31 jul 2024	1 UAH = 305.8118 UZS	1 UZS = 0.0033 UAH

Aug 2024

Datum	UAH-UZS	UZS-UAH
01 aug 2024	1 UAH = 304.7211 UZS	1 UZS = 0.0033 UAH
02 aug 2024	1 UAH = 304.7899 UZS	1 UZS = 0.0033 UAH
03 aug 2024	1 UAH = 304.7702 UZS	1 UZS = 0.0033 UAH
04 aug 2024	1 UAH = 304.7702 UZS	1 UZS = 0.0033 UAH
05 aug 2024	1 UAH = 305.5021 UZS	1 UZS = 0.0033 UAH
06 aug 2024	1 UAH = 307.1073 UZS	1 UZS = 0.0033 UAH
07 aug 2024	1 UAH = 307.8863 UZS	1 UZS = 0.0032 UAH
08 aug 2024	1 UAH = 307.8528 UZS	1 UZS = 0.0032 UAH
09 aug 2024	1 UAH = 307.544 UZS	1 UZS = 0.0033 UAH
10 aug 2024	1 UAH = 307.2967 UZS	1 UZS = 0.0033 UAH
11 aug 2024	1 UAH = 307.544 UZS	1 UZS = 0.0033 UAH
12 aug 2024	1 UAH = 306.0962 UZS	1 UZS = 0.0033 UAH
13 aug 2024	1 UAH = 305.7358 UZS	1 UZS = 0.0033 UAH
14 aug 2024	1 UAH = 305.9241 UZS	1 UZS = 0.0033 UAH
15 aug 2024	1 UAH = 306.9028 UZS	1 UZS = 0.0033 UAH
16 aug 2024	1 UAH = 306.8359 UZS	1 UZS = 0.0033 UAH
17 aug 2024	1 UAH = 306.8359 UZS	1 UZS = 0.0033 UAH
18 aug 2024	1 UAH = 306.8359 UZS	1 UZS = 0.0033 UAH
19 aug 2024	1 UAH = 305.9069 UZS	1 UZS = 0.0033 UAH
20 aug 2024	1 UAH = 305.5211 UZS	1 UZS = 0.0033 UAH
21 aug 2024	1 UAH = 305.3605 UZS	1 UZS = 0.0033 UAH
22 aug 2024	1 UAH = 306.0575 UZS	1 UZS = 0.0033 UAH
23 aug 2024	1 UAH = 307.1712 UZS	1 UZS = 0.0033 UAH
24 aug 2024	1 UAH = 307.1767 UZS	1 UZS = 0.0033 UAH
25 aug 2024	1 UAH = 307.1767 UZS	1 UZS = 0.0033 UAH
26 aug 2024	1 UAH = 307.0395 UZS	1 UZS = 0.0033 UAH
27 aug 2024	1 UAH = 306.3235 UZS	1 UZS = 0.0033 UAH
28 aug 2024	1 UAH = 306.8553 UZS	1 UZS = 0.0033 UAH
29 aug 2024	1 UAH = 307.5009 UZS	1 UZS = 0.0033 UAH
30 aug 2024	1 UAH = 307.4509 UZS	1 UZS = 0.0033 UAH
31 aug 2024	1 UAH = 308.3627 UZS	1 UZS = 0.0032 UAH

Sep 2024

Datum	UAH-UZS	UZS-UAH
01 sep 2024	1 UAH = 307.4509 UZS	1 UZS = 0.0033 UAH
02 sep 2024	1 UAH = 307.0114 UZS	1 UZS = 0.0033 UAH
03 sep 2024	1 UAH = 305.7237 UZS	1 UZS = 0.0033 UAH
04 sep 2024	1 UAH = 306.6868 UZS	1 UZS = 0.0033 UAH
05 sep 2024	1 UAH = 308.2371 UZS	1 UZS = 0.0032 UAH
06 sep 2024	1 UAH = 310.0556 UZS	1 UZS = 0.0032 UAH
07 sep 2024	1 UAH = 310.0556 UZS	1 UZS = 0.0032 UAH
08 sep 2024	1 UAH = 310.0556 UZS	1 UZS = 0.0032 UAH
09 sep 2024	1 UAH = 308.6685 UZS	1 UZS = 0.0032 UAH
10 sep 2024	1 UAH = 307.9139 UZS	1 UZS = 0.0032 UAH
11 sep 2024	1 UAH = 307.3351 UZS	1 UZS = 0.0033 UAH
12 sep 2024	1 UAH = 307.8348 UZS	1 UZS = 0.0032 UAH
13 sep 2024	1 UAH = 308.0344 UZS	1 UZS = 0.0032 UAH
14 sep 2024	1 UAH = 308.0307 UZS	1 UZS = 0.0032 UAH
15 sep 2024	1 UAH = 308.0307 UZS	1 UZS = 0.0032 UAH
16 sep 2024	1 UAH = 307.2769 UZS	1 UZS = 0.0033 UAH
17 sep 2024	1 UAH = 306.8948 UZS	1 UZS = 0.0033 UAH
18 sep 2024	1 UAH = 307.1271 UZS	1 UZS = 0.0033 UAH
19 sep 2024	1 UAH = 307.4302 UZS	1 UZS = 0.0033 UAH
20 sep 2024	1 UAH = 307.8621 UZS	1 UZS = 0.0032 UAH
21 sep 2024	1 UAH = 307.8731 UZS	1 UZS = 0.0032 UAH
22 sep 2024	1 UAH = 307.8731 UZS	1 UZS = 0.0032 UAH
23 sep 2024	1 UAH = 307.4466 UZS	1 UZS = 0.0033 UAH
24 sep 2024	1 UAH = 308.5164 UZS	1 UZS = 0.0032 UAH
25 sep 2024	1 UAH = 309.3155 UZS	1 UZS = 0.0032 UAH
26 sep 2024	1 UAH = 309.8856 UZS	1 UZS = 0.0032 UAH
27 sep 2024	1 UAH = 309.3755 UZS	1 UZS = 0.0032 UAH
28 sep 2024	1 UAH = 309.4638 UZS	1 UZS = 0.0032 UAH
29 sep 2024	1 UAH = 309.4638 UZS	1 UZS = 0.0032 UAH
30 sep 2024	1 UAH = 308.4832 UZS	1 UZS = 0.0032 UAH

Oct 2024

Datum	UAH-UZS	UZS-UAH
01 okt 2024	1 UAH = 308.3657 UZS	1 UZS = 0.0032 UAH
02 okt 2024	1 UAH = 308.7001 UZS	1 UZS = 0.0032 UAH
03 okt 2024	1 UAH = 309.7619 UZS	1 UZS = 0.0032 UAH
04 okt 2024	1 UAH = 309.4694 UZS	1 UZS = 0.0032 UAH
05 okt 2024	1 UAH = 309.4666 UZS	1 UZS = 0.0032 UAH
06 okt 2024	1 UAH = 309.4666 UZS	1 UZS = 0.0032 UAH
07 okt 2024	1 UAH = 310.0567 UZS	1 UZS = 0.0032 UAH
08 okt 2024	1 UAH = 311.0978 UZS	1 UZS = 0.0032 UAH
09 okt 2024	1 UAH = 310.4637 UZS	1 UZS = 0.0032 UAH
10 okt 2024	1 UAH = 309.9464 UZS	1 UZS = 0.0032 UAH
11 okt 2024	1 UAH = 310.0718 UZS	1 UZS = 0.0032 UAH
12 okt 2024	1 UAH = 310.0718 UZS	1 UZS = 0.0032 UAH
13 okt 2024	1 UAH = 310.4049 UZS	1 UZS = 0.0032 UAH
14 okt 2024	1 UAH = 310.1889 UZS	1 UZS = 0.0032 UAH
15 okt 2024	1 UAH = 310.7621 UZS	1 UZS = 0.0032 UAH
16 okt 2024	1 UAH = 310.502 UZS	1 UZS = 0.0032 UAH
17 okt 2024	1 UAH = 310.5318 UZS	1 UZS = 0.0032 UAH
18 okt 2024	1 UAH = 310.5236 UZS	1 UZS = 0.0032 UAH
19 okt 2024	1 UAH = 310.5236 UZS	1 UZS = 0.0032 UAH
20 okt 2024	1 UAH = 310.5236 UZS	1 UZS = 0.0032 UAH
21 okt 2024	1 UAH = 310.1975 UZS	1 UZS = 0.0032 UAH
22 okt 2024	1 UAH = 309.8298 UZS	1 UZS = 0.0032 UAH
23 okt 2024	1 UAH = 310.7069 UZS	1 UZS = 0.0032 UAH
24 okt 2024	1 UAH = 310.9652 UZS	1 UZS = 0.0032 UAH
25 okt 2024	1 UAH = 309.9119 UZS	1 UZS = 0.0032 UAH
26 okt 2024	1 UAH = 309.9176 UZS	1 UZS = 0.0032 UAH
27 okt 2024	1 UAH = 309.9176 UZS	1 UZS = 0.0032 UAH
28 okt 2024	1 UAH = 309.1922 UZS	1 UZS = 0.0032 UAH
29 okt 2024	1 UAH = 309.1145 UZS	1 UZS = 0.0032 UAH
30 okt 2024	1 UAH = 309.5768 UZS	1 UZS = 0.0032 UAH
31 okt 2024	1 UAH = 310.1002 UZS	1 UZS = 0.0032 UAH

Nov 2024

Datum	UAH-UZS	UZS-UAH
01 nov 2024	1 UAH = 309.5877 UZS	1 UZS = 0.0032 UAH
02 nov 2024	1 UAH = 310.2577 UZS	1 UZS = 0.0032 UAH
03 nov 2024	1 UAH = 309.5877 UZS	1 UZS = 0.0032 UAH
04 nov 2024	1 UAH = 308.5724 UZS	1 UZS = 0.0032 UAH
05 nov 2024	1 UAH = 308.0143 UZS	1 UZS = 0.0032 UAH
06 nov 2024	1 UAH = 308.4984 UZS	1 UZS = 0.0032 UAH
07 nov 2024	1 UAH = 309.8204 UZS	1 UZS = 0.0032 UAH
08 nov 2024	1 UAH = 309.7392 UZS	1 UZS = 0.0032 UAH
09 nov 2024	1 UAH = 309.7392 UZS	1 UZS = 0.0032 UAH
10 nov 2024	1 UAH = 309.7392 UZS	1 UZS = 0.0032 UAH
11 nov 2024	1 UAH = 310.207 UZS	1 UZS = 0.0032 UAH
12 nov 2024	1 UAH = 309.1445 UZS	1 UZS = 0.0032 UAH
13 nov 2024	1 UAH = 309.6497 UZS	1 UZS = 0.0032 UAH
14 nov 2024	1 UAH = 310.6763 UZS	1 UZS = 0.0032 UAH
15 nov 2024	1 UAH = 309.8856 UZS	1 UZS = 0.0032 UAH
16 nov 2024	1 UAH = 309.8886 UZS	1 UZS = 0.0032 UAH
17 nov 2024	1 UAH = 309.8886 UZS	1 UZS = 0.0032 UAH
18 nov 2024	1 UAH = 309.344 UZS	1 UZS = 0.0032 UAH
19 nov 2024	1 UAH = 310.6496 UZS	1 UZS = 0.0032 UAH
20 nov 2024	1 UAH = 311.471 UZS	1 UZS = 0.0032 UAH
21 nov 2024	1 UAH = 311.3985 UZS	1 UZS = 0.0032 UAH
22 nov 2024	1 UAH = 310.1056 UZS	1 UZS = 0.0032 UAH
23 nov 2024	1 UAH = 310.1056 UZS	1 UZS = 0.0032 UAH

UAH-UZS en UZS-UAH wisselkoersen-info

Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Oekraïne en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws