currencystats247.com

CurrencyStats247 > Wisselkoersen > TND-VUV en VUV-TND wisselkoersen - 2024

TND-VUV en VUV-TND wisselkoersen - 2024

TND-VUV en VUV-TND wisselkoersen

Bekijk hieronder de wisselkoersen voor TND-VUV en VUV-TND voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 TND = 38,3582 VUV
1 VUV = 0,0261 TND
1J 2J 3J

Jan 2024

DatumTND-VUVVUV-TND
01 jan 2024 1 TND = 38.0131 VUV 1 VUV = 0.0263 TND
02 jan 2024 1 TND = 38.3043 VUV 1 VUV = 0.0261 TND
03 jan 2024 1 TND = 37.9591 VUV 1 VUV = 0.0263 TND
04 jan 2024 1 TND = 38.3979 VUV 1 VUV = 0.026 TND
05 jan 2024 1 TND = 38.236 VUV 1 VUV = 0.0262 TND
06 jan 2024 1 TND = 38.2726 VUV 1 VUV = 0.0261 TND
07 jan 2024 1 TND = 38.0951 VUV 1 VUV = 0.0263 TND
08 jan 2024 1 TND = 38.0946 VUV 1 VUV = 0.0263 TND
09 jan 2024 1 TND = 38.4604 VUV 1 VUV = 0.026 TND
10 jan 2024 1 TND = 38.246 VUV 1 VUV = 0.0261 TND
11 jan 2024 1 TND = 38.5533 VUV 1 VUV = 0.0259 TND
12 jan 2024 1 TND = 38.5375 VUV 1 VUV = 0.0259 TND
13 jan 2024 1 TND = 38.4763 VUV 1 VUV = 0.026 TND
14 jan 2024 1 TND = 38.1061 VUV 1 VUV = 0.0262 TND
15 jan 2024 1 TND = 38.1062 VUV 1 VUV = 0.0262 TND
16 jan 2024 1 TND = 38.417 VUV 1 VUV = 0.026 TND
17 jan 2024 1 TND = 38.4994 VUV 1 VUV = 0.026 TND
18 jan 2024 1 TND = 38.5257 VUV 1 VUV = 0.026 TND
19 jan 2024 1 TND = 38.6505 VUV 1 VUV = 0.0259 TND
20 jan 2024 1 TND = 38.6081 VUV 1 VUV = 0.0259 TND
21 jan 2024 1 TND = 38.31 VUV 1 VUV = 0.0261 TND
22 jan 2024 1 TND = 38.3103 VUV 1 VUV = 0.0261 TND
23 jan 2024 1 TND = 38.5849 VUV 1 VUV = 0.0259 TND
24 jan 2024 1 TND = 38.6136 VUV 1 VUV = 0.0259 TND
25 jan 2024 1 TND = 38.7372 VUV 1 VUV = 0.0258 TND
26 jan 2024 1 TND = 38.6005 VUV 1 VUV = 0.0259 TND
27 jan 2024 1 TND = 38.4763 VUV 1 VUV = 0.026 TND
28 jan 2024 1 TND = 38.2685 VUV 1 VUV = 0.0261 TND
29 jan 2024 1 TND = 38.2691 VUV 1 VUV = 0.0261 TND
30 jan 2024 1 TND = 38.4027 VUV 1 VUV = 0.026 TND
31 jan 2024 1 TND = 38.4446 VUV 1 VUV = 0.026 TND

Feb 2024

DatumTND-VUVVUV-TND
01 feb 2024 1 TND = 38.4339 VUV 1 VUV = 0.026 TND
02 feb 2024 1 TND = 38.577 VUV 1 VUV = 0.0259 TND
03 feb 2024 1 TND = 38.3788 VUV 1 VUV = 0.0261 TND
04 feb 2024 1 TND = 38.0801 VUV 1 VUV = 0.0263 TND
05 feb 2024 1 TND = 38.0805 VUV 1 VUV = 0.0263 TND
06 feb 2024 1 TND = 38.4496 VUV 1 VUV = 0.026 TND
07 feb 2024 1 TND = 38.7189 VUV 1 VUV = 0.0258 TND
08 feb 2024 1 TND = 38.4945 VUV 1 VUV = 0.026 TND
09 feb 2024 1 TND = 38.3887 VUV 1 VUV = 0.026 TND
10 feb 2024 1 TND = 38.6529 VUV 1 VUV = 0.0259 TND
11 feb 2024 1 TND = 38.3514 VUV 1 VUV = 0.0261 TND
12 feb 2024 1 TND = 38.3512 VUV 1 VUV = 0.0261 TND
13 feb 2024 1 TND = 38.4923 VUV 1 VUV = 0.026 TND
14 feb 2024 1 TND = 38.2025 VUV 1 VUV = 0.0262 TND
15 feb 2024 1 TND = 38.5776 VUV 1 VUV = 0.0259 TND
16 feb 2024 1 TND = 38.5044 VUV 1 VUV = 0.026 TND
17 feb 2024 1 TND = 38.4277 VUV 1 VUV = 0.026 TND
18 feb 2024 1 TND = 38.1958 VUV 1 VUV = 0.0262 TND
19 feb 2024 1 TND = 38.1958 VUV 1 VUV = 0.0262 TND
20 feb 2024 1 TND = 38.3827 VUV 1 VUV = 0.0261 TND
21 feb 2024 1 TND = 38.4566 VUV 1 VUV = 0.026 TND
22 feb 2024 1 TND = 38.4214 VUV 1 VUV = 0.026 TND
23 feb 2024 1 TND = 38.4536 VUV 1 VUV = 0.026 TND
24 feb 2024 1 TND = 38.4258 VUV 1 VUV = 0.026 TND
25 feb 2024 1 TND = 38.1367 VUV 1 VUV = 0.0262 TND
26 feb 2024 1 TND = 38.1364 VUV 1 VUV = 0.0262 TND
27 feb 2024 1 TND = 38.4491 VUV 1 VUV = 0.026 TND
28 feb 2024 1 TND = 38.4151 VUV 1 VUV = 0.026 TND
29 feb 2024 1 TND = 38.5303 VUV 1 VUV = 0.026 TND

Mar 2024

DatumTND-VUVVUV-TND
01 mrt 2024 1 TND = 38.5458 VUV 1 VUV = 0.0259 TND
02 mrt 2024 1 TND = 38.5631 VUV 1 VUV = 0.0259 TND
03 mrt 2024 1 TND = 38.3682 VUV 1 VUV = 0.0261 TND
04 mrt 2024 1 TND = 38.3682 VUV 1 VUV = 0.0261 TND
05 mrt 2024 1 TND = 38.6632 VUV 1 VUV = 0.0259 TND
06 mrt 2024 1 TND = 38.6505 VUV 1 VUV = 0.0259 TND
07 mrt 2024 1 TND = 38.7449 VUV 1 VUV = 0.0258 TND
08 mrt 2024 1 TND = 38.564 VUV 1 VUV = 0.0259 TND
09 mrt 2024 1 TND = 38.6249 VUV 1 VUV = 0.0259 TND
10 mrt 2024 1 TND = 38.6249 VUV 1 VUV = 0.0259 TND
11 mrt 2024 1 TND = 38.3219 VUV 1 VUV = 0.0261 TND
12 mrt 2024 1 TND = 38.5769 VUV 1 VUV = 0.0259 TND
13 mrt 2024 1 TND = 38.7966 VUV 1 VUV = 0.0258 TND
14 mrt 2024 1 TND = 38.8527 VUV 1 VUV = 0.0257 TND
15 mrt 2024 1 TND = 38.5958 VUV 1 VUV = 0.0259 TND
16 mrt 2024 1 TND = 38.6666 VUV 1 VUV = 0.0259 TND
17 mrt 2024 1 TND = 38.3776 VUV 1 VUV = 0.0261 TND
18 mrt 2024 1 TND = 38.378 VUV 1 VUV = 0.0261 TND
19 mrt 2024 1 TND = 38.6495 VUV 1 VUV = 0.0259 TND
20 mrt 2024 1 TND = 38.8018 VUV 1 VUV = 0.0258 TND
21 mrt 2024 1 TND = 39.0559 VUV 1 VUV = 0.0256 TND
22 mrt 2024 1 TND = 38.8346 VUV 1 VUV = 0.0258 TND
23 mrt 2024 1 TND = 38.924 VUV 1 VUV = 0.0257 TND
24 mrt 2024 1 TND = 38.6204 VUV 1 VUV = 0.0259 TND
25 mrt 2024 1 TND = 38.6211 VUV 1 VUV = 0.0259 TND
26 mrt 2024 1 TND = 38.9778 VUV 1 VUV = 0.0257 TND
27 mrt 2024 1 TND = 38.679 VUV 1 VUV = 0.0259 TND
28 mrt 2024 1 TND = 38.6135 VUV 1 VUV = 0.0259 TND
29 mrt 2024 1 TND = 38.6527 VUV 1 VUV = 0.0259 TND
30 mrt 2024 1 TND = 38.5578 VUV 1 VUV = 0.0259 TND
31 mrt 2024 1 TND = 38.2708 VUV 1 VUV = 0.0261 TND

Apr 2024

DatumTND-VUVVUV-TND
01 apr 2024 1 TND = 38.2708 VUV 1 VUV = 0.0261 TND
02 apr 2024 1 TND = 38.6417 VUV 1 VUV = 0.0259 TND
03 apr 2024 1 TND = 38.5307 VUV 1 VUV = 0.026 TND
04 apr 2024 1 TND = 38.5306 VUV 1 VUV = 0.026 TND
05 apr 2024 1 TND = 38.5307 VUV 1 VUV = 0.026 TND
06 apr 2024 1 TND = 38.6787 VUV 1 VUV = 0.0259 TND
07 apr 2024 1 TND = 38.6787 VUV 1 VUV = 0.0259 TND
08 apr 2024 1 TND = 38.6788 VUV 1 VUV = 0.0259 TND
09 apr 2024 1 TND = 38.7284 VUV 1 VUV = 0.0258 TND
10 apr 2024 1 TND = 38.7227 VUV 1 VUV = 0.0258 TND
11 apr 2024 1 TND = 38.7217 VUV 1 VUV = 0.0258 TND
12 apr 2024 1 TND = 38.7222 VUV 1 VUV = 0.0258 TND
13 apr 2024 1 TND = 38.1436 VUV 1 VUV = 0.0262 TND
14 apr 2024 1 TND = 38.1436 VUV 1 VUV = 0.0262 TND
15 apr 2024 1 TND = 38.1436 VUV 1 VUV = 0.0262 TND
16 apr 2024 1 TND = 38.1436 VUV 1 VUV = 0.0262 TND
17 apr 2024 1 TND = 37.5342 VUV 1 VUV = 0.0266 TND
18 apr 2024 1 TND = 37.5347 VUV 1 VUV = 0.0266 TND
19 apr 2024 1 TND = 37.7554 VUV 1 VUV = 0.0265 TND
20 apr 2024 1 TND = 37.6771 VUV 1 VUV = 0.0265 TND
21 apr 2024 1 TND = 37.6771 VUV 1 VUV = 0.0265 TND
22 apr 2024 1 TND = 37.6772 VUV 1 VUV = 0.0265 TND
23 apr 2024 1 TND = 37.6295 VUV 1 VUV = 0.0266 TND
24 apr 2024 1 TND = 37.6302 VUV 1 VUV = 0.0266 TND
25 apr 2024 1 TND = 37.7373 VUV 1 VUV = 0.0265 TND
26 apr 2024 1 TND = 37.7133 VUV 1 VUV = 0.0265 TND
27 apr 2024 1 TND = 37.713 VUV 1 VUV = 0.0265 TND
28 apr 2024 1 TND = 37.713 VUV 1 VUV = 0.0265 TND
29 apr 2024 1 TND = 37.7135 VUV 1 VUV = 0.0265 TND
30 apr 2024 1 TND = 37.7615 VUV 1 VUV = 0.0265 TND

May 2024

DatumTND-VUVVUV-TND
01 mei 2024 1 TND = 37.7012 VUV 1 VUV = 0.0265 TND
02 mei 2024 1 TND = 37.7254 VUV 1 VUV = 0.0265 TND
03 mei 2024 1 TND = 37.7495 VUV 1 VUV = 0.0265 TND
04 mei 2024 1 TND = 38.0474 VUV 1 VUV = 0.0263 TND
05 mei 2024 1 TND = 38.0474 VUV 1 VUV = 0.0263 TND
06 mei 2024 1 TND = 38.0544 VUV 1 VUV = 0.0263 TND
07 mei 2024 1 TND = 37.9607 VUV 1 VUV = 0.0263 TND
08 mei 2024 1 TND = 37.9001 VUV 1 VUV = 0.0264 TND
09 mei 2024 1 TND = 37.858 VUV 1 VUV = 0.0264 TND
10 mei 2024 1 TND = 37.8575 VUV 1 VUV = 0.0264 TND
11 mei 2024 1 TND = 37.8573 VUV 1 VUV = 0.0264 TND
12 mei 2024 1 TND = 37.8573 VUV 1 VUV = 0.0264 TND
13 mei 2024 1 TND = 37.858 VUV 1 VUV = 0.0264 TND
14 mei 2024 1 TND = 37.8581 VUV 1 VUV = 0.0264 TND
15 mei 2024 1 TND = 37.9758 VUV 1 VUV = 0.0263 TND
16 mei 2024 1 TND = 38.0031 VUV 1 VUV = 0.0263 TND
17 mei 2024 1 TND = 38.2598 VUV 1 VUV = 0.0261 TND
18 mei 2024 1 TND = 38.1125 VUV 1 VUV = 0.0262 TND
19 mei 2024 1 TND = 38.1125 VUV 1 VUV = 0.0262 TND
20 mei 2024 1 TND = 38.1133 VUV 1 VUV = 0.0262 TND
21 mei 2024 1 TND = 38.2173 VUV 1 VUV = 0.0262 TND
22 mei 2024 1 TND = 38.1436 VUV 1 VUV = 0.0262 TND
23 mei 2024 1 TND = 38.0336 VUV 1 VUV = 0.0263 TND
24 mei 2024 1 TND = 38.0672 VUV 1 VUV = 0.0263 TND
25 mei 2024 1 TND = 38.0672 VUV 1 VUV = 0.0263 TND
26 mei 2024 1 TND = 38.0672 VUV 1 VUV = 0.0263 TND
27 mei 2024 1 TND = 38.0672 VUV 1 VUV = 0.0263 TND
28 mei 2024 1 TND = 38.0672 VUV 1 VUV = 0.0263 TND
29 mei 2024 1 TND = 38.137 VUV 1 VUV = 0.0262 TND
30 mei 2024 1 TND = 38.089 VUV 1 VUV = 0.0263 TND
31 mei 2024 1 TND = 38.0516 VUV 1 VUV = 0.0263 TND

Jun 2024

DatumTND-VUVVUV-TND
01 jun 2024 1 TND = 38.1896 VUV 1 VUV = 0.0262 TND
02 jun 2024 1 TND = 38.1896 VUV 1 VUV = 0.0262 TND
03 jun 2024 1 TND = 38.1896 VUV 1 VUV = 0.0262 TND
04 jun 2024 1 TND = 38.2912 VUV 1 VUV = 0.0261 TND
05 jun 2024 1 TND = 38.1867 VUV 1 VUV = 0.0262 TND
06 jun 2024 1 TND = 38.1335 VUV 1 VUV = 0.0262 TND
07 jun 2024 1 TND = 38.3267 VUV 1 VUV = 0.0261 TND
08 jun 2024 1 TND = 38.0706 VUV 1 VUV = 0.0263 TND
09 jun 2024 1 TND = 38.0706 VUV 1 VUV = 0.0263 TND
10 jun 2024 1 TND = 38.094 VUV 1 VUV = 0.0263 TND
11 jun 2024 1 TND = 37.8522 VUV 1 VUV = 0.0264 TND
12 jun 2024 1 TND = 37.887 VUV 1 VUV = 0.0264 TND
13 jun 2024 1 TND = 38.0691 VUV 1 VUV = 0.0263 TND
14 jun 2024 1 TND = 37.9395 VUV 1 VUV = 0.0264 TND
15 jun 2024 1 TND = 38.0216 VUV 1 VUV = 0.0263 TND
16 jun 2024 1 TND = 38.0216 VUV 1 VUV = 0.0263 TND
17 jun 2024 1 TND = 37.9715 VUV 1 VUV = 0.0263 TND
18 jun 2024 1 TND = 37.9146 VUV 1 VUV = 0.0264 TND
19 jun 2024 1 TND = 37.897 VUV 1 VUV = 0.0264 TND
20 jun 2024 1 TND = 37.9452 VUV 1 VUV = 0.0264 TND
21 jun 2024 1 TND = 37.8679 VUV 1 VUV = 0.0264 TND
22 jun 2024 1 TND = 37.9416 VUV 1 VUV = 0.0264 TND
23 jun 2024 1 TND = 37.9416 VUV 1 VUV = 0.0264 TND
24 jun 2024 1 TND = 37.9146 VUV 1 VUV = 0.0264 TND
25 jun 2024 1 TND = 37.9074 VUV 1 VUV = 0.0264 TND
26 jun 2024 1 TND = 37.8465 VUV 1 VUV = 0.0264 TND
27 jun 2024 1 TND = 37.8485 VUV 1 VUV = 0.0264 TND
28 jun 2024 1 TND = 37.8606 VUV 1 VUV = 0.0264 TND
29 jun 2024 1 TND = 37.7314 VUV 1 VUV = 0.0265 TND
30 jun 2024 1 TND = 37.8988 VUV 1 VUV = 0.0264 TND

Jul 2024

DatumTND-VUVVUV-TND
01 jul 2024 1 TND = 37.8056 VUV 1 VUV = 0.0265 TND
02 jul 2024 1 TND = 37.9151 VUV 1 VUV = 0.0264 TND
03 jul 2024 1 TND = 37.8501 VUV 1 VUV = 0.0264 TND
04 jul 2024 1 TND = 38.0753 VUV 1 VUV = 0.0263 TND
05 jul 2024 1 TND = 38.0179 VUV 1 VUV = 0.0263 TND
06 jul 2024 1 TND = 38.1192 VUV 1 VUV = 0.0262 TND
07 jul 2024 1 TND = 38.1192 VUV 1 VUV = 0.0262 TND
08 jul 2024 1 TND = 38.2019 VUV 1 VUV = 0.0262 TND
09 jul 2024 1 TND = 38.0242 VUV 1 VUV = 0.0263 TND
10 jul 2024 1 TND = 38.1316 VUV 1 VUV = 0.0262 TND
11 jul 2024 1 TND = 38.168 VUV 1 VUV = 0.0262 TND
12 jul 2024 1 TND = 38.2902 VUV 1 VUV = 0.0261 TND
13 jul 2024 1 TND = 37.9606 VUV 1 VUV = 0.0263 TND
14 jul 2024 1 TND = 37.9606 VUV 1 VUV = 0.0263 TND
15 jul 2024 1 TND = 38.3281 VUV 1 VUV = 0.0261 TND
16 jul 2024 1 TND = 38.4204 VUV 1 VUV = 0.026 TND
17 jul 2024 1 TND = 38.2681 VUV 1 VUV = 0.0261 TND
18 jul 2024 1 TND = 38.3864 VUV 1 VUV = 0.0261 TND
19 jul 2024 1 TND = 38.3084 VUV 1 VUV = 0.0261 TND
20 jul 2024 1 TND = 38.3209 VUV 1 VUV = 0.0261 TND
21 jul 2024 1 TND = 38.3209 VUV 1 VUV = 0.0261 TND
22 jul 2024 1 TND = 38.2975 VUV 1 VUV = 0.0261 TND
23 jul 2024 1 TND = 38.2132 VUV 1 VUV = 0.0262 TND
24 jul 2024 1 TND = 38.2148 VUV 1 VUV = 0.0262 TND
25 jul 2024 1 TND = 38.2458 VUV 1 VUV = 0.0261 TND
26 jul 2024 1 TND = 38.2704 VUV 1 VUV = 0.0261 TND
27 jul 2024 1 TND = 38.3233 VUV 1 VUV = 0.0261 TND
28 jul 2024 1 TND = 38.3233 VUV 1 VUV = 0.0261 TND
29 jul 2024 1 TND = 38.1234 VUV 1 VUV = 0.0262 TND
30 jul 2024 1 TND = 38.0926 VUV 1 VUV = 0.0263 TND
31 jul 2024 1 TND = 38.1603 VUV 1 VUV = 0.0262 TND

Aug 2024

DatumTND-VUVVUV-TND
01 aug 2024 1 TND = 38.0781 VUV 1 VUV = 0.0263 TND
02 aug 2024 1 TND = 38.2888 VUV 1 VUV = 0.0261 TND
03 aug 2024 1 TND = 38.6164 VUV 1 VUV = 0.0259 TND
04 aug 2024 1 TND = 38.6164 VUV 1 VUV = 0.0259 TND
05 aug 2024 1 TND = 38.6387 VUV 1 VUV = 0.0259 TND
06 aug 2024 1 TND = 38.4213 VUV 1 VUV = 0.026 TND
07 aug 2024 1 TND = 38.6344 VUV 1 VUV = 0.0259 TND
08 aug 2024 1 TND = 38.6385 VUV 1 VUV = 0.0259 TND
09 aug 2024 1 TND = 38.4175 VUV 1 VUV = 0.026 TND
10 aug 2024 1 TND = 38.396 VUV 1 VUV = 0.026 TND
11 aug 2024 1 TND = 38.396 VUV 1 VUV = 0.026 TND
12 aug 2024 1 TND = 38.4834 VUV 1 VUV = 0.026 TND
13 aug 2024 1 TND = 38.5061 VUV 1 VUV = 0.026 TND
14 aug 2024 1 TND = 38.634 VUV 1 VUV = 0.0259 TND
15 aug 2024 1 TND = 38.6969 VUV 1 VUV = 0.0258 TND
16 aug 2024 1 TND = 38.7231 VUV 1 VUV = 0.0258 TND
17 aug 2024 1 TND = 38.8747 VUV 1 VUV = 0.0257 TND
18 aug 2024 1 TND = 38.8747 VUV 1 VUV = 0.0257 TND
19 aug 2024 1 TND = 38.5806 VUV 1 VUV = 0.0259 TND
20 aug 2024 1 TND = 38.8276 VUV 1 VUV = 0.0258 TND
21 aug 2024 1 TND = 38.9162 VUV 1 VUV = 0.0257 TND
22 aug 2024 1 TND = 39.1042 VUV 1 VUV = 0.0256 TND
23 aug 2024 1 TND = 38.895 VUV 1 VUV = 0.0257 TND
24 aug 2024 1 TND = 39.2188 VUV 1 VUV = 0.0255 TND
25 aug 2024 1 TND = 39.2188 VUV 1 VUV = 0.0255 TND
26 aug 2024 1 TND = 38.9847 VUV 1 VUV = 0.0257 TND
27 aug 2024 1 TND = 39.3036 VUV 1 VUV = 0.0254 TND
28 aug 2024 1 TND = 39.0964 VUV 1 VUV = 0.0256 TND
29 aug 2024 1 TND = 38.9225 VUV 1 VUV = 0.0257 TND
30 aug 2024 1 TND = 39.0131 VUV 1 VUV = 0.0256 TND
31 aug 2024 1 TND = 38.8806 VUV 1 VUV = 0.0257 TND

Sep 2024

DatumTND-VUVVUV-TND
01 sep 2024 1 TND = 38.956 VUV 1 VUV = 0.0257 TND
02 sep 2024 1 TND = 38.8891 VUV 1 VUV = 0.0257 TND
03 sep 2024 1 TND = 38.6776 VUV 1 VUV = 0.0259 TND
04 sep 2024 1 TND = 38.8607 VUV 1 VUV = 0.0257 TND
05 sep 2024 1 TND = 39.0344 VUV 1 VUV = 0.0256 TND
06 sep 2024 1 TND = 39.1041 VUV 1 VUV = 0.0256 TND
07 sep 2024 1 TND = 39.0652 VUV 1 VUV = 0.0256 TND
08 sep 2024 1 TND = 39.0652 VUV 1 VUV = 0.0256 TND
09 sep 2024 1 TND = 38.8657 VUV 1 VUV = 0.0257 TND
10 sep 2024 1 TND = 38.8479 VUV 1 VUV = 0.0257 TND
11 sep 2024 1 TND = 38.9156 VUV 1 VUV = 0.0257 TND
12 sep 2024 1 TND = 38.8966 VUV 1 VUV = 0.0257 TND
13 sep 2024 1 TND = 38.9578 VUV 1 VUV = 0.0257 TND
14 sep 2024 1 TND = 39.0916 VUV 1 VUV = 0.0256 TND
15 sep 2024 1 TND = 39.0916 VUV 1 VUV = 0.0256 TND
16 sep 2024 1 TND = 39.1113 VUV 1 VUV = 0.0256 TND
17 sep 2024 1 TND = 39.2058 VUV 1 VUV = 0.0255 TND
18 sep 2024 1 TND = 39.1782 VUV 1 VUV = 0.0255 TND
19 sep 2024 1 TND = 39.1398 VUV 1 VUV = 0.0255 TND
20 sep 2024 1 TND = 39.1698 VUV 1 VUV = 0.0255 TND
21 sep 2024 1 TND = 39.2434 VUV 1 VUV = 0.0255 TND
22 sep 2024 1 TND = 39.2434 VUV 1 VUV = 0.0255 TND
23 sep 2024 1 TND = 39.173 VUV 1 VUV = 0.0255 TND
24 sep 2024 1 TND = 39.1639 VUV 1 VUV = 0.0255 TND
25 sep 2024 1 TND = 39.2942 VUV 1 VUV = 0.0254 TND
26 sep 2024 1 TND = 39.0474 VUV 1 VUV = 0.0256 TND
27 sep 2024 1 TND = 39.2768 VUV 1 VUV = 0.0255 TND
28 sep 2024 1 TND = 39.0597 VUV 1 VUV = 0.0256 TND
29 sep 2024 1 TND = 39.0597 VUV 1 VUV = 0.0256 TND
30 sep 2024 1 TND = 39.1254 VUV 1 VUV = 0.0256 TND

Oct 2024

DatumTND-VUVVUV-TND
01 okt 2024 1 TND = 39.0509 VUV 1 VUV = 0.0256 TND
02 okt 2024 1 TND = 39.0048 VUV 1 VUV = 0.0256 TND
03 okt 2024 1 TND = 38.7434 VUV 1 VUV = 0.0258 TND
04 okt 2024 1 TND = 38.8236 VUV 1 VUV = 0.0258 TND
05 okt 2024 1 TND = 38.6513 VUV 1 VUV = 0.0259 TND
06 okt 2024 1 TND = 38.6513 VUV 1 VUV = 0.0259 TND
07 okt 2024 1 TND = 38.6407 VUV 1 VUV = 0.0259 TND
08 okt 2024 1 TND = 38.7034 VUV 1 VUV = 0.0258 TND
09 okt 2024 1 TND = 38.6674 VUV 1 VUV = 0.0259 TND
10 okt 2024 1 TND = 38.498 VUV 1 VUV = 0.026 TND
11 okt 2024 1 TND = 38.5414 VUV 1 VUV = 0.0259 TND
12 okt 2024 1 TND = 38.6142 VUV 1 VUV = 0.0259 TND
13 okt 2024 1 TND = 38.6586 VUV 1 VUV = 0.0259 TND
14 okt 2024 1 TND = 38.5603 VUV 1 VUV = 0.0259 TND
15 okt 2024 1 TND = 38.612 VUV 1 VUV = 0.0259 TND
16 okt 2024 1 TND = 38.4278 VUV 1 VUV = 0.026 TND
17 okt 2024 1 TND = 38.3931 VUV 1 VUV = 0.026 TND
18 okt 2024 1 TND = 38.3683 VUV 1 VUV = 0.0261 TND
19 okt 2024 1 TND = 38.4836 VUV 1 VUV = 0.026 TND
20 okt 2024 1 TND = 38.4836 VUV 1 VUV = 0.026 TND
21 okt 2024 1 TND = 38.3925 VUV 1 VUV = 0.026 TND
22 okt 2024 1 TND = 38.2918 VUV 1 VUV = 0.0261 TND
23 okt 2024 1 TND = 38.0778 VUV 1 VUV = 0.0263 TND
24 okt 2024 1 TND = 38.1254 VUV 1 VUV = 0.0262 TND
25 okt 2024 1 TND = 38.2708 VUV 1 VUV = 0.0261 TND
26 okt 2024 1 TND = 38.1895 VUV 1 VUV = 0.0262 TND
27 okt 2024 1 TND = 38.1895 VUV 1 VUV = 0.0262 TND
28 okt 2024 1 TND = 38.2191 VUV 1 VUV = 0.0262 TND
29 okt 2024 1 TND = 38.3221 VUV 1 VUV = 0.0261 TND
30 okt 2024 1 TND = 38.197 VUV 1 VUV = 0.0262 TND
31 okt 2024 1 TND = 38.4344 VUV 1 VUV = 0.026 TND

Nov 2024

DatumTND-VUVVUV-TND
01 nov 2024 1 TND = 38.3346 VUV 1 VUV = 0.0261 TND
02 nov 2024 1 TND = 38.3712 VUV 1 VUV = 0.0261 TND
03 nov 2024 1 TND = 38.3881 VUV 1 VUV = 0.026 TND
04 nov 2024 1 TND = 38.4389 VUV 1 VUV = 0.026 TND
05 nov 2024 1 TND = 38.3808 VUV 1 VUV = 0.0261 TND
06 nov 2024 1 TND = 37.8928 VUV 1 VUV = 0.0264 TND
07 nov 2024 1 TND = 38.1612 VUV 1 VUV = 0.0262 TND
08 nov 2024 1 TND = 38.2183 VUV 1 VUV = 0.0262 TND
09 nov 2024 1 TND = 38.025 VUV 1 VUV = 0.0263 TND
10 nov 2024 1 TND = 38.025 VUV 1 VUV = 0.0263 TND
11 nov 2024 1 TND = 37.9436 VUV 1 VUV = 0.0264 TND
12 nov 2024 1 TND = 37.7407 VUV 1 VUV = 0.0265 TND
14 nov 2024 1 TND = 37.5945 VUV 1 VUV = 0.0266 TND
15 nov 2024 1 TND = 37.6053 VUV 1 VUV = 0.0266 TND
16 nov 2024 1 TND = 37.5171 VUV 1 VUV = 0.0267 TND
17 nov 2024 1 TND = 37.5171 VUV 1 VUV = 0.0267 TND
18 nov 2024 1 TND = 37.5403 VUV 1 VUV = 0.0266 TND
19 nov 2024 1 TND = 37.6753 VUV 1 VUV = 0.0265 TND
20 nov 2024 1 TND = 37.6094 VUV 1 VUV = 0.0266 TND
21 nov 2024 1 TND = 37.5284 VUV 1 VUV = 0.0266 TND
22 nov 2024 1 TND = 37.3414 VUV 1 VUV = 0.0268 TND
23 nov 2024 1 TND = 37.3791 VUV 1 VUV = 0.0268 TND

TND-VUV en VUV-TND wisselkoersen-info

Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Tunesië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats