currencystats247.com

CurrencyStats247 > Wisselkoersen > SRD-ZMW en ZMW-SRD wisselkoersen - 2024

SRD-ZMW en ZMW-SRD wisselkoersen - 2024

SRD-ZMW en ZMW-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-ZMW en ZMW-SRD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 SRD = 0,788 ZMW
1 ZMW = 1,269 SRD
1J 2J 3J

Jan 2024

DatumSRD-ZMWZMW-SRD
01 jan 2024 1 SRD = 0.7023 ZMW 1 ZMW = 1.4239 SRD
02 jan 2024 1 SRD = 0.7003 ZMW 1 ZMW = 1.428 SRD
03 jan 2024 1 SRD = 0.7008 ZMW 1 ZMW = 1.427 SRD
04 jan 2024 1 SRD = 0.708 ZMW 1 ZMW = 1.4125 SRD
05 jan 2024 1 SRD = 0.7001 ZMW 1 ZMW = 1.4283 SRD
06 jan 2024 1 SRD = 0.7008 ZMW 1 ZMW = 1.427 SRD
07 jan 2024 1 SRD = 0.7008 ZMW 1 ZMW = 1.427 SRD
08 jan 2024 1 SRD = 0.7075 ZMW 1 ZMW = 1.4134 SRD
09 jan 2024 1 SRD = 0.7091 ZMW 1 ZMW = 1.4102 SRD
10 jan 2024 1 SRD = 0.7065 ZMW 1 ZMW = 1.4155 SRD
11 jan 2024 1 SRD = 0.7091 ZMW 1 ZMW = 1.4103 SRD
12 jan 2024 1 SRD = 0.7078 ZMW 1 ZMW = 1.4128 SRD
13 jan 2024 1 SRD = 0.7121 ZMW 1 ZMW = 1.4042 SRD
14 jan 2024 1 SRD = 0.7121 ZMW 1 ZMW = 1.4042 SRD
15 jan 2024 1 SRD = 0.7135 ZMW 1 ZMW = 1.4015 SRD
16 jan 2024 1 SRD = 0.7125 ZMW 1 ZMW = 1.4036 SRD
17 jan 2024 1 SRD = 0.714 ZMW 1 ZMW = 1.4005 SRD
18 jan 2024 1 SRD = 0.7173 ZMW 1 ZMW = 1.394 SRD
19 jan 2024 1 SRD = 0.7156 ZMW 1 ZMW = 1.3975 SRD
20 jan 2024 1 SRD = 0.7214 ZMW 1 ZMW = 1.3861 SRD
21 jan 2024 1 SRD = 0.7214 ZMW 1 ZMW = 1.3861 SRD
22 jan 2024 1 SRD = 0.725 ZMW 1 ZMW = 1.3793 SRD
23 jan 2024 1 SRD = 0.729 ZMW 1 ZMW = 1.3718 SRD
24 jan 2024 1 SRD = 0.7286 ZMW 1 ZMW = 1.3726 SRD
25 jan 2024 1 SRD = 0.7299 ZMW 1 ZMW = 1.37 SRD
26 jan 2024 1 SRD = 0.7306 ZMW 1 ZMW = 1.3688 SRD
27 jan 2024 1 SRD = 0.7354 ZMW 1 ZMW = 1.3599 SRD
28 jan 2024 1 SRD = 0.7354 ZMW 1 ZMW = 1.3599 SRD
29 jan 2024 1 SRD = 0.7376 ZMW 1 ZMW = 1.3557 SRD
30 jan 2024 1 SRD = 0.7363 ZMW 1 ZMW = 1.3582 SRD
31 jan 2024 1 SRD = 0.7417 ZMW 1 ZMW = 1.3482 SRD

Feb 2024

DatumSRD-ZMWZMW-SRD
01 feb 2024 1 SRD = 0.7396 ZMW 1 ZMW = 1.352 SRD
02 feb 2024 1 SRD = 0.7377 ZMW 1 ZMW = 1.3556 SRD
03 feb 2024 1 SRD = 0.7422 ZMW 1 ZMW = 1.3474 SRD
04 feb 2024 1 SRD = 0.7422 ZMW 1 ZMW = 1.3474 SRD
05 feb 2024 1 SRD = 0.7408 ZMW 1 ZMW = 1.3499 SRD
06 feb 2024 1 SRD = 0.7418 ZMW 1 ZMW = 1.3481 SRD
07 feb 2024 1 SRD = 0.7369 ZMW 1 ZMW = 1.3571 SRD
08 feb 2024 1 SRD = 0.7371 ZMW 1 ZMW = 1.3566 SRD
09 feb 2024 1 SRD = 0.7366 ZMW 1 ZMW = 1.3576 SRD
10 feb 2024 1 SRD = 0.737 ZMW 1 ZMW = 1.3569 SRD
11 feb 2024 1 SRD = 0.737 ZMW 1 ZMW = 1.3569 SRD
12 feb 2024 1 SRD = 0.7376 ZMW 1 ZMW = 1.3558 SRD
13 feb 2024 1 SRD = 0.7369 ZMW 1 ZMW = 1.357 SRD
14 feb 2024 1 SRD = 0.7357 ZMW 1 ZMW = 1.3593 SRD
15 feb 2024 1 SRD = 0.7239 ZMW 1 ZMW = 1.3814 SRD
16 feb 2024 1 SRD = 0.6819 ZMW 1 ZMW = 1.4665 SRD
17 feb 2024 1 SRD = 0.6815 ZMW 1 ZMW = 1.4674 SRD
18 feb 2024 1 SRD = 0.6812 ZMW 1 ZMW = 1.468 SRD
19 feb 2024 1 SRD = 0.6295 ZMW 1 ZMW = 1.5886 SRD
20 feb 2024 1 SRD = 0.6287 ZMW 1 ZMW = 1.5906 SRD
21 feb 2024 1 SRD = 0.6352 ZMW 1 ZMW = 1.5743 SRD
22 feb 2024 1 SRD = 0.6397 ZMW 1 ZMW = 1.5633 SRD
23 feb 2024 1 SRD = 0.646 ZMW 1 ZMW = 1.5479 SRD
24 feb 2024 1 SRD = 0.643 ZMW 1 ZMW = 1.5553 SRD
25 feb 2024 1 SRD = 0.643 ZMW 1 ZMW = 1.5553 SRD
26 feb 2024 1 SRD = 0.6434 ZMW 1 ZMW = 1.5542 SRD
27 feb 2024 1 SRD = 0.6565 ZMW 1 ZMW = 1.5233 SRD
28 feb 2024 1 SRD = 0.6578 ZMW 1 ZMW = 1.5202 SRD
29 feb 2024 1 SRD = 0.6676 ZMW 1 ZMW = 1.498 SRD

Mar 2024

DatumSRD-ZMWZMW-SRD
01 mrt 2024 1 SRD = 0.6674 ZMW 1 ZMW = 1.4983 SRD
02 mrt 2024 1 SRD = 0.6639 ZMW 1 ZMW = 1.5064 SRD
03 mrt 2024 1 SRD = 0.6639 ZMW 1 ZMW = 1.5064 SRD
04 mrt 2024 1 SRD = 0.6691 ZMW 1 ZMW = 1.4945 SRD
05 mrt 2024 1 SRD = 0.6775 ZMW 1 ZMW = 1.4761 SRD
06 mrt 2024 1 SRD = 0.6773 ZMW 1 ZMW = 1.4765 SRD
07 mrt 2024 1 SRD = 0.6843 ZMW 1 ZMW = 1.4614 SRD
08 mrt 2024 1 SRD = 0.688 ZMW 1 ZMW = 1.4534 SRD
09 mrt 2024 1 SRD = 0.6803 ZMW 1 ZMW = 1.4699 SRD
10 mrt 2024 1 SRD = 0.6803 ZMW 1 ZMW = 1.4699 SRD
11 mrt 2024 1 SRD = 0.6871 ZMW 1 ZMW = 1.4555 SRD
12 mrt 2024 1 SRD = 0.6962 ZMW 1 ZMW = 1.4364 SRD
13 mrt 2024 1 SRD = 0.7003 ZMW 1 ZMW = 1.428 SRD
14 mrt 2024 1 SRD = 0.7038 ZMW 1 ZMW = 1.4208 SRD
15 mrt 2024 1 SRD = 0.711 ZMW 1 ZMW = 1.4064 SRD
16 mrt 2024 1 SRD = 0.7099 ZMW 1 ZMW = 1.4086 SRD
17 mrt 2024 1 SRD = 0.7099 ZMW 1 ZMW = 1.4086 SRD
18 mrt 2024 1 SRD = 0.723 ZMW 1 ZMW = 1.3831 SRD
19 mrt 2024 1 SRD = 0.731 ZMW 1 ZMW = 1.368 SRD
20 mrt 2024 1 SRD = 0.7337 ZMW 1 ZMW = 1.363 SRD
21 mrt 2024 1 SRD = 0.7437 ZMW 1 ZMW = 1.3446 SRD
22 mrt 2024 1 SRD = 0.7463 ZMW 1 ZMW = 1.3399 SRD
23 mrt 2024 1 SRD = 0.7442 ZMW 1 ZMW = 1.3438 SRD
24 mrt 2024 1 SRD = 0.7442 ZMW 1 ZMW = 1.3438 SRD
25 mrt 2024 1 SRD = 0.7616 ZMW 1 ZMW = 1.3131 SRD
26 mrt 2024 1 SRD = 0.7258 ZMW 1 ZMW = 1.3779 SRD
27 mrt 2024 1 SRD = 0.719 ZMW 1 ZMW = 1.3909 SRD
28 mrt 2024 1 SRD = 0.7114 ZMW 1 ZMW = 1.4057 SRD
29 mrt 2024 1 SRD = 0.7111 ZMW 1 ZMW = 1.4064 SRD
30 mrt 2024 1 SRD = 0.7101 ZMW 1 ZMW = 1.4082 SRD
31 mrt 2024 1 SRD = 0.7101 ZMW 1 ZMW = 1.4082 SRD

Apr 2024

DatumSRD-ZMWZMW-SRD
01 apr 2024 1 SRD = 0.7108 ZMW 1 ZMW = 1.4069 SRD
02 apr 2024 1 SRD = 0.706 ZMW 1 ZMW = 1.4164 SRD
03 apr 2024 1 SRD = 0.7066 ZMW 1 ZMW = 1.4153 SRD
04 apr 2024 1 SRD = 0.7082 ZMW 1 ZMW = 1.412 SRD
05 apr 2024 1 SRD = 0.7067 ZMW 1 ZMW = 1.4151 SRD
06 apr 2024 1 SRD = 0.7048 ZMW 1 ZMW = 1.4189 SRD
07 apr 2024 1 SRD = 0.7048 ZMW 1 ZMW = 1.4189 SRD
08 apr 2024 1 SRD = 0.7061 ZMW 1 ZMW = 1.4162 SRD
09 apr 2024 1 SRD = 0.71 ZMW 1 ZMW = 1.4085 SRD
10 apr 2024 1 SRD = 0.7137 ZMW 1 ZMW = 1.4012 SRD
11 apr 2024 1 SRD = 0.7188 ZMW 1 ZMW = 1.3913 SRD
12 apr 2024 1 SRD = 0.7168 ZMW 1 ZMW = 1.395 SRD
13 apr 2024 1 SRD = 0.7162 ZMW 1 ZMW = 1.3962 SRD
14 apr 2024 1 SRD = 0.7149 ZMW 1 ZMW = 1.3988 SRD
15 apr 2024 1 SRD = 0.7191 ZMW 1 ZMW = 1.3907 SRD
16 apr 2024 1 SRD = 0.7192 ZMW 1 ZMW = 1.3905 SRD
17 apr 2024 1 SRD = 0.7261 ZMW 1 ZMW = 1.3773 SRD
18 apr 2024 1 SRD = 0.7354 ZMW 1 ZMW = 1.3598 SRD
19 apr 2024 1 SRD = 0.7427 ZMW 1 ZMW = 1.3465 SRD
20 apr 2024 1 SRD = 0.742 ZMW 1 ZMW = 1.3477 SRD
21 apr 2024 1 SRD = 0.742 ZMW 1 ZMW = 1.3477 SRD
22 apr 2024 1 SRD = 0.7486 ZMW 1 ZMW = 1.3358 SRD
23 apr 2024 1 SRD = 0.7501 ZMW 1 ZMW = 1.3332 SRD
24 apr 2024 1 SRD = 0.7586 ZMW 1 ZMW = 1.3182 SRD
25 apr 2024 1 SRD = 0.7649 ZMW 1 ZMW = 1.3074 SRD
26 apr 2024 1 SRD = 0.7744 ZMW 1 ZMW = 1.2912 SRD
27 apr 2024 1 SRD = 0.7823 ZMW 1 ZMW = 1.2783 SRD
28 apr 2024 1 SRD = 0.7823 ZMW 1 ZMW = 1.2783 SRD
29 apr 2024 1 SRD = 0.7846 ZMW 1 ZMW = 1.2745 SRD
30 apr 2024 1 SRD = 0.7886 ZMW 1 ZMW = 1.2681 SRD

May 2024

DatumSRD-ZMWZMW-SRD
01 mei 2024 1 SRD = 0.7918 ZMW 1 ZMW = 1.2629 SRD
02 mei 2024 1 SRD = 0.7965 ZMW 1 ZMW = 1.2555 SRD
03 mei 2024 1 SRD = 0.799 ZMW 1 ZMW = 1.2515 SRD
04 mei 2024 1 SRD = 0.7988 ZMW 1 ZMW = 1.2519 SRD
05 mei 2024 1 SRD = 0.7988 ZMW 1 ZMW = 1.2519 SRD
06 mei 2024 1 SRD = 0.807 ZMW 1 ZMW = 1.2391 SRD
07 mei 2024 1 SRD = 0.8177 ZMW 1 ZMW = 1.223 SRD
08 mei 2024 1 SRD = 0.8285 ZMW 1 ZMW = 1.207 SRD
09 mei 2024 1 SRD = 0.8345 ZMW 1 ZMW = 1.1984 SRD
10 mei 2024 1 SRD = 0.8402 ZMW 1 ZMW = 1.1901 SRD
11 mei 2024 1 SRD = 0.8374 ZMW 1 ZMW = 1.1942 SRD
12 mei 2024 1 SRD = 0.8367 ZMW 1 ZMW = 1.1952 SRD
13 mei 2024 1 SRD = 0.7868 ZMW 1 ZMW = 1.271 SRD
14 mei 2024 1 SRD = 0.7717 ZMW 1 ZMW = 1.2958 SRD
15 mei 2024 1 SRD = 0.7973 ZMW 1 ZMW = 1.2542 SRD
16 mei 2024 1 SRD = 0.7845 ZMW 1 ZMW = 1.2747 SRD
17 mei 2024 1 SRD = 0.7934 ZMW 1 ZMW = 1.2604 SRD
18 mei 2024 1 SRD = 0.789 ZMW 1 ZMW = 1.2675 SRD
19 mei 2024 1 SRD = 0.789 ZMW 1 ZMW = 1.2675 SRD
20 mei 2024 1 SRD = 0.803 ZMW 1 ZMW = 1.2454 SRD
21 mei 2024 1 SRD = 0.7931 ZMW 1 ZMW = 1.2608 SRD
22 mei 2024 1 SRD = 0.8063 ZMW 1 ZMW = 1.2402 SRD
23 mei 2024 1 SRD = 0.8144 ZMW 1 ZMW = 1.2279 SRD
24 mei 2024 1 SRD = 0.8273 ZMW 1 ZMW = 1.2088 SRD
25 mei 2024 1 SRD = 0.826 ZMW 1 ZMW = 1.2107 SRD
26 mei 2024 1 SRD = 0.826 ZMW 1 ZMW = 1.2107 SRD
27 mei 2024 1 SRD = 0.8296 ZMW 1 ZMW = 1.2054 SRD
28 mei 2024 1 SRD = 0.8346 ZMW 1 ZMW = 1.1981 SRD
29 mei 2024 1 SRD = 0.844 ZMW 1 ZMW = 1.1848 SRD
30 mei 2024 1 SRD = 0.8437 ZMW 1 ZMW = 1.1853 SRD
31 mei 2024 1 SRD = 0.8016 ZMW 1 ZMW = 1.2475 SRD

Jun 2024

DatumSRD-ZMWZMW-SRD
01 jun 2024 1 SRD = 0.8064 ZMW 1 ZMW = 1.24 SRD
02 jun 2024 1 SRD = 0.8064 ZMW 1 ZMW = 1.24 SRD
03 jun 2024 1 SRD = 0.814 ZMW 1 ZMW = 1.2285 SRD
04 jun 2024 1 SRD = 0.8116 ZMW 1 ZMW = 1.2321 SRD
05 jun 2024 1 SRD = 0.8243 ZMW 1 ZMW = 1.2132 SRD
06 jun 2024 1 SRD = 0.8257 ZMW 1 ZMW = 1.2111 SRD
07 jun 2024 1 SRD = 0.8303 ZMW 1 ZMW = 1.2044 SRD
08 jun 2024 1 SRD = 0.8383 ZMW 1 ZMW = 1.1928 SRD
09 jun 2024 1 SRD = 0.8383 ZMW 1 ZMW = 1.1928 SRD
10 jun 2024 1 SRD = 0.8346 ZMW 1 ZMW = 1.1981 SRD
11 jun 2024 1 SRD = 0.8315 ZMW 1 ZMW = 1.2027 SRD
12 jun 2024 1 SRD = 0.8383 ZMW 1 ZMW = 1.1928 SRD
13 jun 2024 1 SRD = 0.8339 ZMW 1 ZMW = 1.1992 SRD
14 jun 2024 1 SRD = 0.8285 ZMW 1 ZMW = 1.207 SRD
15 jun 2024 1 SRD = 0.8271 ZMW 1 ZMW = 1.2091 SRD
16 jun 2024 1 SRD = 0.8271 ZMW 1 ZMW = 1.2091 SRD
17 jun 2024 1 SRD = 0.8178 ZMW 1 ZMW = 1.2228 SRD
18 jun 2024 1 SRD = 0.8234 ZMW 1 ZMW = 1.2144 SRD
19 jun 2024 1 SRD = 0.8174 ZMW 1 ZMW = 1.2234 SRD
20 jun 2024 1 SRD = 0.8181 ZMW 1 ZMW = 1.2224 SRD
21 jun 2024 1 SRD = 0.8299 ZMW 1 ZMW = 1.205 SRD
22 jun 2024 1 SRD = 0.8255 ZMW 1 ZMW = 1.2115 SRD
23 jun 2024 1 SRD = 0.8255 ZMW 1 ZMW = 1.2115 SRD
24 jun 2024 1 SRD = 0.8272 ZMW 1 ZMW = 1.2089 SRD
25 jun 2024 1 SRD = 0.8409 ZMW 1 ZMW = 1.1892 SRD
26 jun 2024 1 SRD = 0.8324 ZMW 1 ZMW = 1.2013 SRD
27 jun 2024 1 SRD = 0.8385 ZMW 1 ZMW = 1.1926 SRD
28 jun 2024 1 SRD = 0.7846 ZMW 1 ZMW = 1.2745 SRD
29 jun 2024 1 SRD = 0.7791 ZMW 1 ZMW = 1.2835 SRD
30 jun 2024 1 SRD = 0.7783 ZMW 1 ZMW = 1.2848 SRD

Jul 2024

DatumSRD-ZMWZMW-SRD
01 jul 2024 1 SRD = 0.7775 ZMW 1 ZMW = 1.2862 SRD
02 jul 2024 1 SRD = 0.7814 ZMW 1 ZMW = 1.2798 SRD
03 jul 2024 1 SRD = 0.7939 ZMW 1 ZMW = 1.2596 SRD
04 jul 2024 1 SRD = 0.7966 ZMW 1 ZMW = 1.2554 SRD
05 jul 2024 1 SRD = 0.8051 ZMW 1 ZMW = 1.2422 SRD
06 jul 2024 1 SRD = 0.81 ZMW 1 ZMW = 1.2346 SRD
07 jul 2024 1 SRD = 0.81 ZMW 1 ZMW = 1.2346 SRD
08 jul 2024 1 SRD = 0.8154 ZMW 1 ZMW = 1.2265 SRD
09 jul 2024 1 SRD = 0.819 ZMW 1 ZMW = 1.2209 SRD
10 jul 2024 1 SRD = 0.8409 ZMW 1 ZMW = 1.1891 SRD
11 jul 2024 1 SRD = 0.852 ZMW 1 ZMW = 1.1737 SRD
12 jul 2024 1 SRD = 0.8606 ZMW 1 ZMW = 1.1619 SRD
13 jul 2024 1 SRD = 0.8625 ZMW 1 ZMW = 1.1594 SRD
14 jul 2024 1 SRD = 0.8614 ZMW 1 ZMW = 1.1609 SRD
15 jul 2024 1 SRD = 0.8654 ZMW 1 ZMW = 1.1555 SRD
16 jul 2024 1 SRD = 0.8717 ZMW 1 ZMW = 1.1472 SRD
17 jul 2024 1 SRD = 0.8779 ZMW 1 ZMW = 1.1391 SRD
18 jul 2024 1 SRD = 0.8918 ZMW 1 ZMW = 1.1213 SRD
19 jul 2024 1 SRD = 0.8631 ZMW 1 ZMW = 1.1587 SRD
20 jul 2024 1 SRD = 0.8586 ZMW 1 ZMW = 1.1647 SRD
21 jul 2024 1 SRD = 0.8586 ZMW 1 ZMW = 1.1647 SRD
22 jul 2024 1 SRD = 0.8729 ZMW 1 ZMW = 1.1455 SRD
23 jul 2024 1 SRD = 0.883 ZMW 1 ZMW = 1.1325 SRD
24 jul 2024 1 SRD = 0.8886 ZMW 1 ZMW = 1.1253 SRD
25 jul 2024 1 SRD = 0.8958 ZMW 1 ZMW = 1.1163 SRD
26 jul 2024 1 SRD = 0.9027 ZMW 1 ZMW = 1.1078 SRD
27 jul 2024 1 SRD = 0.8995 ZMW 1 ZMW = 1.1117 SRD
28 jul 2024 1 SRD = 0.8995 ZMW 1 ZMW = 1.1117 SRD
29 jul 2024 1 SRD = 0.9028 ZMW 1 ZMW = 1.1076 SRD
30 jul 2024 1 SRD = 0.9162 ZMW 1 ZMW = 1.0915 SRD
31 jul 2024 1 SRD = 0.8989 ZMW 1 ZMW = 1.1124 SRD

Aug 2024

DatumSRD-ZMWZMW-SRD
01 aug 2024 1 SRD = 0.892 ZMW 1 ZMW = 1.121 SRD
02 aug 2024 1 SRD = 0.8971 ZMW 1 ZMW = 1.1147 SRD
03 aug 2024 1 SRD = 0.889 ZMW 1 ZMW = 1.1248 SRD
04 aug 2024 1 SRD = 0.889 ZMW 1 ZMW = 1.1248 SRD
05 aug 2024 1 SRD = 0.8969 ZMW 1 ZMW = 1.1149 SRD
06 aug 2024 1 SRD = 0.9058 ZMW 1 ZMW = 1.104 SRD
07 aug 2024 1 SRD = 0.9023 ZMW 1 ZMW = 1.1083 SRD
08 aug 2024 1 SRD = 0.9039 ZMW 1 ZMW = 1.1064 SRD
09 aug 2024 1 SRD = 0.9046 ZMW 1 ZMW = 1.1054 SRD
10 aug 2024 1 SRD = 0.9077 ZMW 1 ZMW = 1.1017 SRD
11 aug 2024 1 SRD = 0.9066 ZMW 1 ZMW = 1.103 SRD
12 aug 2024 1 SRD = 0.9094 ZMW 1 ZMW = 1.0996 SRD
13 aug 2024 1 SRD = 0.9062 ZMW 1 ZMW = 1.1035 SRD
14 aug 2024 1 SRD = 0.9148 ZMW 1 ZMW = 1.0932 SRD
15 aug 2024 1 SRD = 0.9151 ZMW 1 ZMW = 1.0927 SRD
16 aug 2024 1 SRD = 0.9136 ZMW 1 ZMW = 1.0946 SRD
17 aug 2024 1 SRD = 0.9099 ZMW 1 ZMW = 1.0991 SRD
18 aug 2024 1 SRD = 0.9099 ZMW 1 ZMW = 1.0991 SRD
19 aug 2024 1 SRD = 0.8942 ZMW 1 ZMW = 1.1183 SRD
20 aug 2024 1 SRD = 0.8974 ZMW 1 ZMW = 1.1143 SRD
21 aug 2024 1 SRD = 0.8988 ZMW 1 ZMW = 1.1126 SRD
22 aug 2024 1 SRD = 0.9034 ZMW 1 ZMW = 1.1069 SRD
23 aug 2024 1 SRD = 0.9117 ZMW 1 ZMW = 1.0969 SRD
24 aug 2024 1 SRD = 0.9054 ZMW 1 ZMW = 1.1045 SRD
25 aug 2024 1 SRD = 0.9054 ZMW 1 ZMW = 1.1045 SRD
26 aug 2024 1 SRD = 0.9143 ZMW 1 ZMW = 1.0938 SRD
27 aug 2024 1 SRD = 0.9125 ZMW 1 ZMW = 1.0959 SRD
28 aug 2024 1 SRD = 0.899 ZMW 1 ZMW = 1.1124 SRD
29 aug 2024 1 SRD = 0.9033 ZMW 1 ZMW = 1.1071 SRD
30 aug 2024 1 SRD = 0.6779 ZMW 1 ZMW = 1.4752 SRD
31 aug 2024 1 SRD = 0.9023 ZMW 1 ZMW = 1.1083 SRD

Sep 2024

DatumSRD-ZMWZMW-SRD
01 sep 2024 1 SRD = 0.9036 ZMW 1 ZMW = 1.1066 SRD
02 sep 2024 1 SRD = 0.9066 ZMW 1 ZMW = 1.103 SRD
03 sep 2024 1 SRD = 0.9044 ZMW 1 ZMW = 1.1058 SRD
04 sep 2024 1 SRD = 0.9119 ZMW 1 ZMW = 1.0966 SRD
05 sep 2024 1 SRD = 0.9104 ZMW 1 ZMW = 1.0985 SRD
06 sep 2024 1 SRD = 0.9082 ZMW 1 ZMW = 1.101 SRD
07 sep 2024 1 SRD = 0.9075 ZMW 1 ZMW = 1.1019 SRD
08 sep 2024 1 SRD = 0.9075 ZMW 1 ZMW = 1.1019 SRD
09 sep 2024 1 SRD = 0.9063 ZMW 1 ZMW = 1.1034 SRD
10 sep 2024 1 SRD = 0.9104 ZMW 1 ZMW = 1.0984 SRD
11 sep 2024 1 SRD = 0.9066 ZMW 1 ZMW = 1.103 SRD
12 sep 2024 1 SRD = 0.8982 ZMW 1 ZMW = 1.1134 SRD
13 sep 2024 1 SRD = 0.8959 ZMW 1 ZMW = 1.1162 SRD
14 sep 2024 1 SRD = 0.8915 ZMW 1 ZMW = 1.1217 SRD
15 sep 2024 1 SRD = 0.8915 ZMW 1 ZMW = 1.1217 SRD
16 sep 2024 1 SRD = 0.8968 ZMW 1 ZMW = 1.1151 SRD
17 sep 2024 1 SRD = 0.8885 ZMW 1 ZMW = 1.1255 SRD
18 sep 2024 1 SRD = 0.8891 ZMW 1 ZMW = 1.1247 SRD
19 sep 2024 1 SRD = 0.8667 ZMW 1 ZMW = 1.1539 SRD
20 sep 2024 1 SRD = 0.8871 ZMW 1 ZMW = 1.1273 SRD
21 sep 2024 1 SRD = 0.8751 ZMW 1 ZMW = 1.1427 SRD
22 sep 2024 1 SRD = 0.8751 ZMW 1 ZMW = 1.1427 SRD
23 sep 2024 1 SRD = 0.8776 ZMW 1 ZMW = 1.1395 SRD
24 sep 2024 1 SRD = 0.8718 ZMW 1 ZMW = 1.1471 SRD
25 sep 2024 1 SRD = 0.877 ZMW 1 ZMW = 1.1403 SRD
26 sep 2024 1 SRD = 0.8645 ZMW 1 ZMW = 1.1567 SRD
27 sep 2024 1 SRD = 0.8657 ZMW 1 ZMW = 1.1551 SRD
28 sep 2024 1 SRD = 0.8613 ZMW 1 ZMW = 1.161 SRD
29 sep 2024 1 SRD = 0.8613 ZMW 1 ZMW = 1.161 SRD
30 sep 2024 1 SRD = 0.8622 ZMW 1 ZMW = 1.1598 SRD

Oct 2024

DatumSRD-ZMWZMW-SRD
01 okt 2024 1 SRD = 0.8535 ZMW 1 ZMW = 1.1716 SRD
02 okt 2024 1 SRD = 0.8524 ZMW 1 ZMW = 1.1732 SRD
03 okt 2024 1 SRD = 0.852 ZMW 1 ZMW = 1.1736 SRD
04 okt 2024 1 SRD = 0.8543 ZMW 1 ZMW = 1.1706 SRD
05 okt 2024 1 SRD = 0.8471 ZMW 1 ZMW = 1.1805 SRD
06 okt 2024 1 SRD = 0.8471 ZMW 1 ZMW = 1.1805 SRD
07 okt 2024 1 SRD = 0.8489 ZMW 1 ZMW = 1.178 SRD
08 okt 2024 1 SRD = 0.8428 ZMW 1 ZMW = 1.1865 SRD
09 okt 2024 1 SRD = 0.8337 ZMW 1 ZMW = 1.1995 SRD
10 okt 2024 1 SRD = 0.8354 ZMW 1 ZMW = 1.1971 SRD
11 okt 2024 1 SRD = 0.8233 ZMW 1 ZMW = 1.2146 SRD
12 okt 2024 1 SRD = 0.8261 ZMW 1 ZMW = 1.2105 SRD
13 okt 2024 1 SRD = 0.8277 ZMW 1 ZMW = 1.2082 SRD
14 okt 2024 1 SRD = 0.8273 ZMW 1 ZMW = 1.2087 SRD
15 okt 2024 1 SRD = 0.8238 ZMW 1 ZMW = 1.2139 SRD
16 okt 2024 1 SRD = 0.8211 ZMW 1 ZMW = 1.2179 SRD
17 okt 2024 1 SRD = 0.817 ZMW 1 ZMW = 1.2239 SRD
18 okt 2024 1 SRD = 0.8117 ZMW 1 ZMW = 1.232 SRD
19 okt 2024 1 SRD = 0.8057 ZMW 1 ZMW = 1.2411 SRD
20 okt 2024 1 SRD = 0.8057 ZMW 1 ZMW = 1.2411 SRD
21 okt 2024 1 SRD = 0.8109 ZMW 1 ZMW = 1.2332 SRD
22 okt 2024 1 SRD = 0.8002 ZMW 1 ZMW = 1.2497 SRD
23 okt 2024 1 SRD = 0.803 ZMW 1 ZMW = 1.2454 SRD
24 okt 2024 1 SRD = 0.7915 ZMW 1 ZMW = 1.2634 SRD
25 okt 2024 1 SRD = 0.7909 ZMW 1 ZMW = 1.2644 SRD
26 okt 2024 1 SRD = 0.7792 ZMW 1 ZMW = 1.2834 SRD
27 okt 2024 1 SRD = 0.7792 ZMW 1 ZMW = 1.2834 SRD
28 okt 2024 1 SRD = 0.7815 ZMW 1 ZMW = 1.2796 SRD
29 okt 2024 1 SRD = 0.7808 ZMW 1 ZMW = 1.2807 SRD
30 okt 2024 1 SRD = 0.7763 ZMW 1 ZMW = 1.2882 SRD
31 okt 2024 1 SRD = 0.7786 ZMW 1 ZMW = 1.2843 SRD

Nov 2024

DatumSRD-ZMWZMW-SRD
01 nov 2024 1 SRD = 0.7807 ZMW 1 ZMW = 1.2809 SRD
02 nov 2024 1 SRD = 0.7751 ZMW 1 ZMW = 1.2902 SRD
03 nov 2024 1 SRD = 0.774 ZMW 1 ZMW = 1.292 SRD
04 nov 2024 1 SRD = 0.7755 ZMW 1 ZMW = 1.2896 SRD
05 nov 2024 1 SRD = 0.773 ZMW 1 ZMW = 1.2937 SRD
06 nov 2024 1 SRD = 0.7764 ZMW 1 ZMW = 1.288 SRD
07 nov 2024 1 SRD = 0.7777 ZMW 1 ZMW = 1.2858 SRD
08 nov 2024 1 SRD = 0.7792 ZMW 1 ZMW = 1.2833 SRD
09 nov 2024 1 SRD = 0.7829 ZMW 1 ZMW = 1.2774 SRD
10 nov 2024 1 SRD = 0.7829 ZMW 1 ZMW = 1.2774 SRD
11 nov 2024 1 SRD = 0.7772 ZMW 1 ZMW = 1.2866 SRD
12 nov 2024 1 SRD = 0.7758 ZMW 1 ZMW = 1.289 SRD
13 nov 2024 1 SRD = 0.7769 ZMW 1 ZMW = 1.2871 SRD
14 nov 2024 1 SRD = 0.7773 ZMW 1 ZMW = 1.2866 SRD
15 nov 2024 1 SRD = 0.777 ZMW 1 ZMW = 1.2869 SRD
16 nov 2024 1 SRD = 0.7798 ZMW 1 ZMW = 1.2824 SRD
17 nov 2024 1 SRD = 0.7798 ZMW 1 ZMW = 1.2824 SRD
18 nov 2024 1 SRD = 0.7813 ZMW 1 ZMW = 1.28 SRD
19 nov 2024 1 SRD = 0.7804 ZMW 1 ZMW = 1.2815 SRD
20 nov 2024 1 SRD = 0.7788 ZMW 1 ZMW = 1.284 SRD
21 nov 2024 1 SRD = 0.7783 ZMW 1 ZMW = 1.2849 SRD
22 nov 2024 1 SRD = 0.7808 ZMW 1 ZMW = 1.2807 SRD
23 nov 2024 1 SRD = 0.7781 ZMW 1 ZMW = 1.2852 SRD

SRD-ZMW en ZMW-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Zambiaanse Kwacha (ZMW) is de valuta die in Zambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Zambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats