> SRD-VUV en VUV-SRD wisselkoersen - 2024

SRD-VUV en VUV-SRD wisselkoersen - 2024

SRD-VUV en VUV-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-VUV en VUV-SRD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SRD = 3,6167 VUV

1 VUV = 0,2765 SRD

1J 2J 3J

SRD tegen VUVVUV tegen SRD

Jan 2024

Datum	SRD-VUV	VUV-SRD
01 jan 2024	1 SRD = 3.17 VUV	1 VUV = 0.3155 SRD
02 jan 2024	1 SRD = 3.1942 VUV	1 VUV = 0.3131 SRD
03 jan 2024	1 SRD = 3.1957 VUV	1 VUV = 0.3129 SRD
04 jan 2024	1 SRD = 3.2632 VUV	1 VUV = 0.3065 SRD
05 jan 2024	1 SRD = 3.2123 VUV	1 VUV = 0.3113 SRD
06 jan 2024	1 SRD = 3.2326 VUV	1 VUV = 0.3093 SRD
07 jan 2024	1 SRD = 3.2177 VUV	1 VUV = 0.3108 SRD
08 jan 2024	1 SRD = 3.2176 VUV	1 VUV = 0.3108 SRD
09 jan 2024	1 SRD = 3.2497 VUV	1 VUV = 0.3077 SRD
10 jan 2024	1 SRD = 3.2124 VUV	1 VUV = 0.3113 SRD
11 jan 2024	1 SRD = 3.2409 VUV	1 VUV = 0.3086 SRD
12 jan 2024	1 SRD = 3.2323 VUV	1 VUV = 0.3094 SRD
13 jan 2024	1 SRD = 3.2491 VUV	1 VUV = 0.3078 SRD
14 jan 2024	1 SRD = 3.2179 VUV	1 VUV = 0.3108 SRD
15 jan 2024	1 SRD = 3.2179 VUV	1 VUV = 0.3108 SRD
16 jan 2024	1 SRD = 3.2251 VUV	1 VUV = 0.3101 SRD
17 jan 2024	1 SRD = 3.2366 VUV	1 VUV = 0.309 SRD
18 jan 2024	1 SRD = 3.263 VUV	1 VUV = 0.3065 SRD
19 jan 2024	1 SRD = 3.2547 VUV	1 VUV = 0.3073 SRD
20 jan 2024	1 SRD = 3.2881 VUV	1 VUV = 0.3041 SRD
21 jan 2024	1 SRD = 3.2628 VUV	1 VUV = 0.3065 SRD
22 jan 2024	1 SRD = 3.2628 VUV	1 VUV = 0.3065 SRD
23 jan 2024	1 SRD = 3.2927 VUV	1 VUV = 0.3037 SRD
24 jan 2024	1 SRD = 3.2808 VUV	1 VUV = 0.3048 SRD
25 jan 2024	1 SRD = 3.2834 VUV	1 VUV = 0.3046 SRD
26 jan 2024	1 SRD = 3.2598 VUV	1 VUV = 0.3068 SRD
27 jan 2024	1 SRD = 3.2707 VUV	1 VUV = 0.3057 SRD
28 jan 2024	1 SRD = 3.2531 VUV	1 VUV = 0.3074 SRD
29 jan 2024	1 SRD = 3.2531 VUV	1 VUV = 0.3074 SRD
30 jan 2024	1 SRD = 3.2597 VUV	1 VUV = 0.3068 SRD
31 jan 2024	1 SRD = 3.282 VUV	1 VUV = 0.3047 SRD

Feb 2024

Datum	SRD-VUV	VUV-SRD
01 feb 2024	1 SRD = 3.2632 VUV	1 VUV = 0.3064 SRD
02 feb 2024	1 SRD = 3.2619 VUV	1 VUV = 0.3066 SRD
03 feb 2024	1 SRD = 3.2769 VUV	1 VUV = 0.3052 SRD
04 feb 2024	1 SRD = 3.2514 VUV	1 VUV = 0.3076 SRD
05 feb 2024	1 SRD = 3.2514 VUV	1 VUV = 0.3076 SRD
06 feb 2024	1 SRD = 3.3038 VUV	1 VUV = 0.3027 SRD
07 feb 2024	1 SRD = 3.311 VUV	1 VUV = 0.302 SRD
08 feb 2024	1 SRD = 3.2986 VUV	1 VUV = 0.3032 SRD
09 feb 2024	1 SRD = 3.2928 VUV	1 VUV = 0.3037 SRD
10 feb 2024	1 SRD = 3.312 VUV	1 VUV = 0.3019 SRD
11 feb 2024	1 SRD = 3.2862 VUV	1 VUV = 0.3043 SRD
12 feb 2024	1 SRD = 3.2862 VUV	1 VUV = 0.3043 SRD
13 feb 2024	1 SRD = 3.3086 VUV	1 VUV = 0.3022 SRD
14 feb 2024	1 SRD = 3.3016 VUV	1 VUV = 0.3029 SRD
15 feb 2024	1 SRD = 3.3385 VUV	1 VUV = 0.2995 SRD
16 feb 2024	1 SRD = 3.323 VUV	1 VUV = 0.3009 SRD
17 feb 2024	1 SRD = 3.3193 VUV	1 VUV = 0.3013 SRD
18 feb 2024	1 SRD = 3.2993 VUV	1 VUV = 0.3031 SRD
19 feb 2024	1 SRD = 3.2993 VUV	1 VUV = 0.3031 SRD
20 feb 2024	1 SRD = 3.3324 VUV	1 VUV = 0.3001 SRD
21 feb 2024	1 SRD = 3.3439 VUV	1 VUV = 0.299 SRD
22 feb 2024	1 SRD = 3.3657 VUV	1 VUV = 0.2971 SRD
23 feb 2024	1 SRD = 3.3777 VUV	1 VUV = 0.2961 SRD
24 feb 2024	1 SRD = 3.3619 VUV	1 VUV = 0.2975 SRD
25 feb 2024	1 SRD = 3.3366 VUV	1 VUV = 0.2997 SRD
26 feb 2024	1 SRD = 3.3366 VUV	1 VUV = 0.2997 SRD
27 feb 2024	1 SRD = 3.3956 VUV	1 VUV = 0.2945 SRD
28 feb 2024	1 SRD = 3.3948 VUV	1 VUV = 0.2946 SRD
29 feb 2024	1 SRD = 3.4023 VUV	1 VUV = 0.2939 SRD

Mar 2024

Datum	SRD-VUV	VUV-SRD
01 mrt 2024	1 SRD = 3.4128 VUV	1 VUV = 0.293 SRD
02 mrt 2024	1 SRD = 3.4047 VUV	1 VUV = 0.2937 SRD
03 mrt 2024	1 SRD = 3.3875 VUV	1 VUV = 0.2952 SRD
04 mrt 2024	1 SRD = 3.3875 VUV	1 VUV = 0.2952 SRD
05 mrt 2024	1 SRD = 3.4254 VUV	1 VUV = 0.2919 SRD
06 mrt 2024	1 SRD = 3.4101 VUV	1 VUV = 0.2932 SRD
07 mrt 2024	1 SRD = 3.4136 VUV	1 VUV = 0.2929 SRD
08 mrt 2024	1 SRD = 3.4097 VUV	1 VUV = 0.2933 SRD
09 mrt 2024	1 SRD = 3.3678 VUV	1 VUV = 0.2969 SRD
10 mrt 2024	1 SRD = 3.3678 VUV	1 VUV = 0.2969 SRD
11 mrt 2024	1 SRD = 3.3414 VUV	1 VUV = 0.2993 SRD
12 mrt 2024	1 SRD = 3.3781 VUV	1 VUV = 0.296 SRD
13 mrt 2024	1 SRD = 3.4036 VUV	1 VUV = 0.2938 SRD
14 mrt 2024	1 SRD = 3.3982 VUV	1 VUV = 0.2943 SRD
15 mrt 2024	1 SRD = 3.3888 VUV	1 VUV = 0.2951 SRD
16 mrt 2024	1 SRD = 3.395 VUV	1 VUV = 0.2946 SRD
17 mrt 2024	1 SRD = 3.3696 VUV	1 VUV = 0.2968 SRD
18 mrt 2024	1 SRD = 3.3696 VUV	1 VUV = 0.2968 SRD
19 mrt 2024	1 SRD = 3.4073 VUV	1 VUV = 0.2935 SRD
20 mrt 2024	1 SRD = 3.4228 VUV	1 VUV = 0.2922 SRD
21 mrt 2024	1 SRD = 3.4368 VUV	1 VUV = 0.291 SRD
22 mrt 2024	1 SRD = 3.4115 VUV	1 VUV = 0.2931 SRD
23 mrt 2024	1 SRD = 3.4229 VUV	1 VUV = 0.2922 SRD
24 mrt 2024	1 SRD = 3.3962 VUV	1 VUV = 0.2944 SRD
25 mrt 2024	1 SRD = 3.3962 VUV	1 VUV = 0.2944 SRD
26 mrt 2024	1 SRD = 3.4683 VUV	1 VUV = 0.2883 SRD
27 mrt 2024	1 SRD = 3.4387 VUV	1 VUV = 0.2908 SRD
28 mrt 2024	1 SRD = 3.4599 VUV	1 VUV = 0.289 SRD
29 mrt 2024	1 SRD = 3.4294 VUV	1 VUV = 0.2916 SRD
30 mrt 2024	1 SRD = 3.4285 VUV	1 VUV = 0.2917 SRD
31 mrt 2024	1 SRD = 3.403 VUV	1 VUV = 0.2939 SRD

Apr 2024

Datum	SRD-VUV	VUV-SRD
01 apr 2024	1 SRD = 3.403 VUV	1 VUV = 0.2939 SRD
02 apr 2024	1 SRD = 3.4406 VUV	1 VUV = 0.2907 SRD
03 apr 2024	1 SRD = 3.4595 VUV	1 VUV = 0.2891 SRD
04 apr 2024	1 SRD = 3.4588 VUV	1 VUV = 0.2891 SRD
05 apr 2024	1 SRD = 3.4649 VUV	1 VUV = 0.2886 SRD
06 apr 2024	1 SRD = 3.4602 VUV	1 VUV = 0.289 SRD
07 apr 2024	1 SRD = 3.4602 VUV	1 VUV = 0.289 SRD
08 apr 2024	1 SRD = 3.4602 VUV	1 VUV = 0.289 SRD
09 apr 2024	1 SRD = 3.4599 VUV	1 VUV = 0.289 SRD
10 apr 2024	1 SRD = 3.4743 VUV	1 VUV = 0.2878 SRD
11 apr 2024	1 SRD = 3.4743 VUV	1 VUV = 0.2878 SRD
12 apr 2024	1 SRD = 3.467 VUV	1 VUV = 0.2884 SRD
13 apr 2024	1 SRD = 3.4064 VUV	1 VUV = 0.2936 SRD
14 apr 2024	1 SRD = 3.4064 VUV	1 VUV = 0.2936 SRD
15 apr 2024	1 SRD = 3.4064 VUV	1 VUV = 0.2936 SRD
16 apr 2024	1 SRD = 3.4068 VUV	1 VUV = 0.2935 SRD
17 apr 2024	1 SRD = 3.4131 VUV	1 VUV = 0.293 SRD
18 apr 2024	1 SRD = 3.414 VUV	1 VUV = 0.2929 SRD
19 apr 2024	1 SRD = 3.4338 VUV	1 VUV = 0.2912 SRD
20 apr 2024	1 SRD = 3.4385 VUV	1 VUV = 0.2908 SRD
21 apr 2024	1 SRD = 3.4385 VUV	1 VUV = 0.2908 SRD
22 apr 2024	1 SRD = 3.4385 VUV	1 VUV = 0.2908 SRD
23 apr 2024	1 SRD = 3.4456 VUV	1 VUV = 0.2902 SRD
24 apr 2024	1 SRD = 3.4469 VUV	1 VUV = 0.2901 SRD
25 apr 2024	1 SRD = 3.4493 VUV	1 VUV = 0.2899 SRD
26 apr 2024	1 SRD = 3.4715 VUV	1 VUV = 0.2881 SRD
27 apr 2024	1 SRD = 3.4961 VUV	1 VUV = 0.286 SRD
28 apr 2024	1 SRD = 3.4961 VUV	1 VUV = 0.286 SRD
29 apr 2024	1 SRD = 3.4961 VUV	1 VUV = 0.286 SRD
30 apr 2024	1 SRD = 3.495 VUV	1 VUV = 0.2861 SRD

May 2024

Datum	SRD-VUV	VUV-SRD
01 mei 2024	1 SRD = 3.5111 VUV	1 VUV = 0.2848 SRD
02 mei 2024	1 SRD = 3.5111 VUV	1 VUV = 0.2848 SRD
03 mei 2024	1 SRD = 3.5181 VUV	1 VUV = 0.2842 SRD
04 mei 2024	1 SRD = 3.5256 VUV	1 VUV = 0.2836 SRD
05 mei 2024	1 SRD = 3.5256 VUV	1 VUV = 0.2836 SRD
06 mei 2024	1 SRD = 3.5256 VUV	1 VUV = 0.2836 SRD
07 mei 2024	1 SRD = 3.5816 VUV	1 VUV = 0.2792 SRD
08 mei 2024	1 SRD = 3.5989 VUV	1 VUV = 0.2779 SRD
09 mei 2024	1 SRD = 3.6183 VUV	1 VUV = 0.2764 SRD
10 mei 2024	1 SRD = 3.6442 VUV	1 VUV = 0.2744 SRD
11 mei 2024	1 SRD = 3.632 VUV	1 VUV = 0.2753 SRD
12 mei 2024	1 SRD = 3.632 VUV	1 VUV = 0.2753 SRD
13 mei 2024	1 SRD = 3.632 VUV	1 VUV = 0.2753 SRD
14 mei 2024	1 SRD = 3.6614 VUV	1 VUV = 0.2731 SRD
15 mei 2024	1 SRD = 3.6944 VUV	1 VUV = 0.2707 SRD
16 mei 2024	1 SRD = 3.6848 VUV	1 VUV = 0.2714 SRD
17 mei 2024	1 SRD = 3.6905 VUV	1 VUV = 0.271 SRD
18 mei 2024	1 SRD = 3.689 VUV	1 VUV = 0.2711 SRD
19 mei 2024	1 SRD = 3.689 VUV	1 VUV = 0.2711 SRD
20 mei 2024	1 SRD = 3.689 VUV	1 VUV = 0.2711 SRD
21 mei 2024	1 SRD = 3.6455 VUV	1 VUV = 0.2743 SRD
22 mei 2024	1 SRD = 3.6692 VUV	1 VUV = 0.2725 SRD
23 mei 2024	1 SRD = 3.6519 VUV	1 VUV = 0.2738 SRD
24 mei 2024	1 SRD = 3.6783 VUV	1 VUV = 0.2719 SRD
25 mei 2024	1 SRD = 3.6785 VUV	1 VUV = 0.2718 SRD
26 mei 2024	1 SRD = 3.6785 VUV	1 VUV = 0.2718 SRD
27 mei 2024	1 SRD = 3.6785 VUV	1 VUV = 0.2718 SRD
28 mei 2024	1 SRD = 3.6833 VUV	1 VUV = 0.2715 SRD
29 mei 2024	1 SRD = 3.6836 VUV	1 VUV = 0.2715 SRD
30 mei 2024	1 SRD = 3.6857 VUV	1 VUV = 0.2713 SRD
31 mei 2024	1 SRD = 3.6937 VUV	1 VUV = 0.2707 SRD

Jun 2024

Datum	SRD-VUV	VUV-SRD
01 jun 2024	1 SRD = 3.7172 VUV	1 VUV = 0.269 SRD
02 jun 2024	1 SRD = 3.7172 VUV	1 VUV = 0.269 SRD
03 jun 2024	1 SRD = 3.7172 VUV	1 VUV = 0.269 SRD
04 jun 2024	1 SRD = 3.6831 VUV	1 VUV = 0.2715 SRD
05 jun 2024	1 SRD = 3.7227 VUV	1 VUV = 0.2686 SRD
06 jun 2024	1 SRD = 3.7288 VUV	1 VUV = 0.2682 SRD
07 jun 2024	1 SRD = 3.7376 VUV	1 VUV = 0.2676 SRD
08 jun 2024	1 SRD = 3.749 VUV	1 VUV = 0.2667 SRD
09 jun 2024	1 SRD = 3.749 VUV	1 VUV = 0.2667 SRD
10 jun 2024	1 SRD = 3.749 VUV	1 VUV = 0.2667 SRD
11 jun 2024	1 SRD = 3.7517 VUV	1 VUV = 0.2665 SRD
12 jun 2024	1 SRD = 3.7523 VUV	1 VUV = 0.2665 SRD
13 jun 2024	1 SRD = 3.7538 VUV	1 VUV = 0.2664 SRD
14 jun 2024	1 SRD = 3.7587 VUV	1 VUV = 0.2661 SRD
15 jun 2024	1 SRD = 3.7604 VUV	1 VUV = 0.2659 SRD
16 jun 2024	1 SRD = 3.7604 VUV	1 VUV = 0.2659 SRD
17 jun 2024	1 SRD = 3.7604 VUV	1 VUV = 0.2659 SRD
18 jun 2024	1 SRD = 3.7849 VUV	1 VUV = 0.2642 SRD
19 jun 2024	1 SRD = 3.8014 VUV	1 VUV = 0.2631 SRD
20 jun 2024	1 SRD = 3.8131 VUV	1 VUV = 0.2623 SRD
21 jun 2024	1 SRD = 3.8681 VUV	1 VUV = 0.2585 SRD
22 jun 2024	1 SRD = 3.855 VUV	1 VUV = 0.2594 SRD
23 jun 2024	1 SRD = 3.855 VUV	1 VUV = 0.2594 SRD
24 jun 2024	1 SRD = 3.855 VUV	1 VUV = 0.2594 SRD
25 jun 2024	1 SRD = 3.8715 VUV	1 VUV = 0.2583 SRD
26 jun 2024	1 SRD = 3.8186 VUV	1 VUV = 0.2619 SRD
27 jun 2024	1 SRD = 3.868 VUV	1 VUV = 0.2585 SRD
28 jun 2024	1 SRD = 3.8769 VUV	1 VUV = 0.2579 SRD
29 jun 2024	1 SRD = 3.8498 VUV	1 VUV = 0.2598 SRD
30 jun 2024	1 SRD = 3.8498 VUV	1 VUV = 0.2598 SRD

Jul 2024

Datum	SRD-VUV	VUV-SRD
01 jul 2024	1 SRD = 3.8498 VUV	1 VUV = 0.2598 SRD
02 jul 2024	1 SRD = 3.8498 VUV	1 VUV = 0.2598 SRD
03 jul 2024	1 SRD = 3.8912 VUV	1 VUV = 0.257 SRD
04 jul 2024	1 SRD = 3.882 VUV	1 VUV = 0.2576 SRD
05 jul 2024	1 SRD = 3.8967 VUV	1 VUV = 0.2566 SRD
06 jul 2024	1 SRD = 3.9311 VUV	1 VUV = 0.2544 SRD
07 jul 2024	1 SRD = 3.9311 VUV	1 VUV = 0.2544 SRD
08 jul 2024	1 SRD = 3.9311 VUV	1 VUV = 0.2544 SRD
09 jul 2024	1 SRD = 3.9311 VUV	1 VUV = 0.2544 SRD
10 jul 2024	1 SRD = 3.9351 VUV	1 VUV = 0.2541 SRD
11 jul 2024	1 SRD = 3.9864 VUV	1 VUV = 0.2509 SRD
12 jul 2024	1 SRD = 3.9958 VUV	1 VUV = 0.2503 SRD
13 jul 2024	1 SRD = 4.0102 VUV	1 VUV = 0.2494 SRD
14 jul 2024	1 SRD = 4.0102 VUV	1 VUV = 0.2494 SRD
15 jul 2024	1 SRD = 4.0102 VUV	1 VUV = 0.2494 SRD
16 jul 2024	1 SRD = 3.9985 VUV	1 VUV = 0.2501 SRD
17 jul 2024	1 SRD = 3.9982 VUV	1 VUV = 0.2501 SRD
18 jul 2024	1 SRD = 4.0059 VUV	1 VUV = 0.2496 SRD
19 jul 2024	1 SRD = 4.0156 VUV	1 VUV = 0.249 SRD
20 jul 2024	1 SRD = 3.9963 VUV	1 VUV = 0.2502 SRD
21 jul 2024	1 SRD = 3.9963 VUV	1 VUV = 0.2502 SRD
22 jul 2024	1 SRD = 3.9963 VUV	1 VUV = 0.2502 SRD
23 jul 2024	1 SRD = 4.0457 VUV	1 VUV = 0.2472 SRD
24 jul 2024	1 SRD = 4.049 VUV	1 VUV = 0.247 SRD
25 jul 2024	1 SRD = 4.0725 VUV	1 VUV = 0.2455 SRD
26 jul 2024	1 SRD = 4.1026 VUV	1 VUV = 0.2437 SRD
27 jul 2024	1 SRD = 4.0937 VUV	1 VUV = 0.2443 SRD
28 jul 2024	1 SRD = 4.0937 VUV	1 VUV = 0.2443 SRD
29 jul 2024	1 SRD = 4.0937 VUV	1 VUV = 0.2443 SRD
30 jul 2024	1 SRD = 4.1146 VUV	1 VUV = 0.243 SRD
31 jul 2024	1 SRD = 4.0944 VUV	1 VUV = 0.2442 SRD

Aug 2024

Datum	SRD-VUV	VUV-SRD
01 aug 2024	1 SRD = 4.0965 VUV	1 VUV = 0.2441 SRD
02 aug 2024	1 SRD = 4.1186 VUV	1 VUV = 0.2428 SRD
03 aug 2024	1 SRD = 4.1161 VUV	1 VUV = 0.2429 SRD
04 aug 2024	1 SRD = 4.1161 VUV	1 VUV = 0.2429 SRD
05 aug 2024	1 SRD = 4.1162 VUV	1 VUV = 0.2429 SRD
06 aug 2024	1 SRD = 4.1389 VUV	1 VUV = 0.2416 SRD
07 aug 2024	1 SRD = 4.1345 VUV	1 VUV = 0.2419 SRD
08 aug 2024	1 SRD = 4.1159 VUV	1 VUV = 0.243 SRD
09 aug 2024	1 SRD = 4.1101 VUV	1 VUV = 0.2433 SRD
10 aug 2024	1 SRD = 4.1238 VUV	1 VUV = 0.2425 SRD
11 aug 2024	1 SRD = 4.1238 VUV	1 VUV = 0.2425 SRD
12 aug 2024	1 SRD = 4.1238 VUV	1 VUV = 0.2425 SRD
13 aug 2024	1 SRD = 4.1193 VUV	1 VUV = 0.2428 SRD
14 aug 2024	1 SRD = 4.1413 VUV	1 VUV = 0.2415 SRD
15 aug 2024	1 SRD = 4.1355 VUV	1 VUV = 0.2418 SRD
16 aug 2024	1 SRD = 4.1353 VUV	1 VUV = 0.2418 SRD
17 aug 2024	1 SRD = 4.1345 VUV	1 VUV = 0.2419 SRD
18 aug 2024	1 SRD = 4.1345 VUV	1 VUV = 0.2419 SRD
19 aug 2024	1 SRD = 4.1345 VUV	1 VUV = 0.2419 SRD
20 aug 2024	1 SRD = 4.1345 VUV	1 VUV = 0.2419 SRD
21 aug 2024	1 SRD = 4.1089 VUV	1 VUV = 0.2434 SRD
22 aug 2024	1 SRD = 4.1183 VUV	1 VUV = 0.2428 SRD
23 aug 2024	1 SRD = 4.1212 VUV	1 VUV = 0.2427 SRD
24 aug 2024	1 SRD = 4.1267 VUV	1 VUV = 0.2423 SRD
25 aug 2024	1 SRD = 4.1267 VUV	1 VUV = 0.2423 SRD
26 aug 2024	1 SRD = 4.1267 VUV	1 VUV = 0.2423 SRD
27 aug 2024	1 SRD = 4.1232 VUV	1 VUV = 0.2425 SRD
28 aug 2024	1 SRD = 4.118 VUV	1 VUV = 0.2428 SRD
29 aug 2024	1 SRD = 4.1201 VUV	1 VUV = 0.2427 SRD
30 aug 2024	1 SRD = 3.0864 VUV	1 VUV = 0.324 SRD
31 aug 2024	1 SRD = 4.1084 VUV	1 VUV = 0.2434 SRD

Sep 2024

Datum	SRD-VUV	VUV-SRD
01 sep 2024	1 SRD = 4.1084 VUV	1 VUV = 0.2434 SRD
02 sep 2024	1 SRD = 4.1084 VUV	1 VUV = 0.2434 SRD
03 sep 2024	1 SRD = 4.1027 VUV	1 VUV = 0.2437 SRD
04 sep 2024	1 SRD = 4.1102 VUV	1 VUV = 0.2433 SRD
05 sep 2024	1 SRD = 4.1073 VUV	1 VUV = 0.2435 SRD
06 sep 2024	1 SRD = 4.1031 VUV	1 VUV = 0.2437 SRD
07 sep 2024	1 SRD = 4.0958 VUV	1 VUV = 0.2442 SRD
08 sep 2024	1 SRD = 4.0958 VUV	1 VUV = 0.2442 SRD
09 sep 2024	1 SRD = 4.0958 VUV	1 VUV = 0.2442 SRD
10 sep 2024	1 SRD = 4.0909 VUV	1 VUV = 0.2444 SRD
11 sep 2024	1 SRD = 4.0745 VUV	1 VUV = 0.2454 SRD
12 sep 2024	1 SRD = 4.0567 VUV	1 VUV = 0.2465 SRD
13 sep 2024	1 SRD = 4.0478 VUV	1 VUV = 0.247 SRD
14 sep 2024	1 SRD = 4.0272 VUV	1 VUV = 0.2483 SRD
15 sep 2024	1 SRD = 4.0272 VUV	1 VUV = 0.2483 SRD
16 sep 2024	1 SRD = 4.0272 VUV	1 VUV = 0.2483 SRD
17 sep 2024	1 SRD = 3.9906 VUV	1 VUV = 0.2506 SRD
18 sep 2024	1 SRD = 3.986 VUV	1 VUV = 0.2509 SRD
19 sep 2024	1 SRD = 3.9479 VUV	1 VUV = 0.2533 SRD
20 sep 2024	1 SRD = 3.9769 VUV	1 VUV = 0.2515 SRD
21 sep 2024	1 SRD = 3.9305 VUV	1 VUV = 0.2544 SRD
22 sep 2024	1 SRD = 3.9305 VUV	1 VUV = 0.2544 SRD
23 sep 2024	1 SRD = 3.9305 VUV	1 VUV = 0.2544 SRD
24 sep 2024	1 SRD = 3.9008 VUV	1 VUV = 0.2564 SRD
25 sep 2024	1 SRD = 3.9248 VUV	1 VUV = 0.2548 SRD
26 sep 2024	1 SRD = 3.8983 VUV	1 VUV = 0.2565 SRD
27 sep 2024	1 SRD = 3.887 VUV	1 VUV = 0.2573 SRD
28 sep 2024	1 SRD = 3.8671 VUV	1 VUV = 0.2586 SRD
29 sep 2024	1 SRD = 3.8671 VUV	1 VUV = 0.2586 SRD
30 sep 2024	1 SRD = 3.8671 VUV	1 VUV = 0.2586 SRD

Oct 2024

Datum	SRD-VUV	VUV-SRD
01 okt 2024	1 SRD = 3.8671 VUV	1 VUV = 0.2586 SRD
02 okt 2024	1 SRD = 3.8677 VUV	1 VUV = 0.2586 SRD
03 okt 2024	1 SRD = 3.8337 VUV	1 VUV = 0.2608 SRD
04 okt 2024	1 SRD = 3.8539 VUV	1 VUV = 0.2595 SRD
05 okt 2024	1 SRD = 3.8047 VUV	1 VUV = 0.2628 SRD
06 okt 2024	1 SRD = 3.8047 VUV	1 VUV = 0.2628 SRD
07 okt 2024	1 SRD = 3.8044 VUV	1 VUV = 0.2629 SRD
08 okt 2024	1 SRD = 3.7713 VUV	1 VUV = 0.2652 SRD
09 okt 2024	1 SRD = 3.7452 VUV	1 VUV = 0.267 SRD
10 okt 2024	1 SRD = 3.7341 VUV	1 VUV = 0.2678 SRD
11 okt 2024	1 SRD = 3.6969 VUV	1 VUV = 0.2705 SRD
12 okt 2024	1 SRD = 3.7163 VUV	1 VUV = 0.2691 SRD
13 okt 2024	1 SRD = 3.7163 VUV	1 VUV = 0.2691 SRD
14 okt 2024	1 SRD = 3.7163 VUV	1 VUV = 0.2691 SRD
15 okt 2024	1 SRD = 3.7001 VUV	1 VUV = 0.2703 SRD
16 okt 2024	1 SRD = 3.6702 VUV	1 VUV = 0.2725 SRD
17 okt 2024	1 SRD = 3.644 VUV	1 VUV = 0.2744 SRD
18 okt 2024	1 SRD = 3.6256 VUV	1 VUV = 0.2758 SRD
19 okt 2024	1 SRD = 3.6099 VUV	1 VUV = 0.277 SRD
20 okt 2024	1 SRD = 3.6099 VUV	1 VUV = 0.277 SRD
21 okt 2024	1 SRD = 3.6099 VUV	1 VUV = 0.277 SRD
22 okt 2024	1 SRD = 3.5743 VUV	1 VUV = 0.2798 SRD
23 okt 2024	1 SRD = 3.5948 VUV	1 VUV = 0.2782 SRD
24 okt 2024	1 SRD = 3.5322 VUV	1 VUV = 0.2831 SRD
25 okt 2024	1 SRD = 3.5467 VUV	1 VUV = 0.282 SRD
26 okt 2024	1 SRD = 3.4866 VUV	1 VUV = 0.2868 SRD
27 okt 2024	1 SRD = 3.4866 VUV	1 VUV = 0.2868 SRD
28 okt 2024	1 SRD = 3.4866 VUV	1 VUV = 0.2868 SRD
29 okt 2024	1 SRD = 3.4812 VUV	1 VUV = 0.2873 SRD
30 okt 2024	1 SRD = 3.4585 VUV	1 VUV = 0.2891 SRD
31 okt 2024	1 SRD = 3.4545 VUV	1 VUV = 0.2895 SRD

Nov 2024

Datum	SRD-VUV	VUV-SRD
01 nov 2024	1 SRD = 3.4545 VUV	1 VUV = 0.2895 SRD
02 nov 2024	1 SRD = 3.4298 VUV	1 VUV = 0.2916 SRD
03 nov 2024	1 SRD = 3.4298 VUV	1 VUV = 0.2916 SRD
04 nov 2024	1 SRD = 3.4298 VUV	1 VUV = 0.2916 SRD
05 nov 2024	1 SRD = 3.4012 VUV	1 VUV = 0.294 SRD
06 nov 2024	1 SRD = 3.4013 VUV	1 VUV = 0.294 SRD
07 nov 2024	1 SRD = 3.4082 VUV	1 VUV = 0.2934 SRD
08 nov 2024	1 SRD = 3.3964 VUV	1 VUV = 0.2944 SRD
09 nov 2024	1 SRD = 3.3949 VUV	1 VUV = 0.2946 SRD
10 nov 2024	1 SRD = 3.3949 VUV	1 VUV = 0.2946 SRD
11 nov 2024	1 SRD = 3.395 VUV	1 VUV = 0.2946 SRD
12 nov 2024	1 SRD = 3.3812 VUV	1 VUV = 0.2957 SRD
14 nov 2024	1 SRD = 3.3651 VUV	1 VUV = 0.2972 SRD
15 nov 2024	1 SRD = 3.3579 VUV	1 VUV = 0.2978 SRD
16 nov 2024	1 SRD = 3.3618 VUV	1 VUV = 0.2975 SRD
17 nov 2024	1 SRD = 3.3618 VUV	1 VUV = 0.2975 SRD
18 nov 2024	1 SRD = 3.3618 VUV	1 VUV = 0.2975 SRD
19 nov 2024	1 SRD = 3.3533 VUV	1 VUV = 0.2982 SRD
20 nov 2024	1 SRD = 3.3407 VUV	1 VUV = 0.2993 SRD
21 nov 2024	1 SRD = 3.3509 VUV	1 VUV = 0.2984 SRD
22 nov 2024	1 SRD = 3.3533 VUV	1 VUV = 0.2982 SRD
23 nov 2024	1 SRD = 3.3448 VUV	1 VUV = 0.299 SRD

SRD-VUV en VUV-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws