> SRD-USD en USD-SRD wisselkoersen - 2024

SRD-USD en USD-SRD wisselkoersen - 2024

SRD-USD en USD-SRD wisselkoersen

Bekijk hieronder de wisselkoersen voor SRD-USD en USD-SRD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SRD = 0,0304 USD

1 USD = 32,9293 SRD

1J 2J 3J

SRD tegen USDUSD tegen SRD

Jan 2024

Datum	SRD-USD	USD-SRD
01 jan 2024	1 SRD = 0.0272 USD	1 USD = 36.7455 SRD
02 jan 2024	1 SRD = 0.0272 USD	1 USD = 36.7455 SRD
03 jan 2024	1 SRD = 0.0272 USD	1 USD = 36.7455 SRD
04 jan 2024	1 SRD = 0.0275 USD	1 USD = 36.4016 SRD
05 jan 2024	1 SRD = 0.0271 USD	1 USD = 36.846 SRD
06 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.667 SRD
07 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.667 SRD
08 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.667 SRD
09 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.618 SRD
10 jan 2024	1 SRD = 0.0271 USD	1 USD = 36.8361 SRD
11 jan 2024	1 SRD = 0.0271 USD	1 USD = 36.848 SRD
12 jan 2024	1 SRD = 0.0271 USD	1 USD = 36.9297 SRD
13 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.6335 SRD
14 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.6335 SRD
15 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.6335 SRD
16 jan 2024	1 SRD = 0.0271 USD	1 USD = 36.8496 SRD
17 jan 2024	1 SRD = 0.0272 USD	1 USD = 36.7975 SRD
18 jan 2024	1 SRD = 0.0272 USD	1 USD = 36.7545 SRD
19 jan 2024	1 SRD = 0.0271 USD	1 USD = 36.9504 SRD
20 jan 2024	1 SRD = 0.0274 USD	1 USD = 36.534 SRD
21 jan 2024	1 SRD = 0.0274 USD	1 USD = 36.534 SRD
22 jan 2024	1 SRD = 0.0274 USD	1 USD = 36.534 SRD
23 jan 2024	1 SRD = 0.0274 USD	1 USD = 36.4385 SRD
24 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.6802 SRD
25 jan 2024	1 SRD = 0.0272 USD	1 USD = 36.768 SRD
26 jan 2024	1 SRD = 0.0271 USD	1 USD = 36.833 SRD
27 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.621 SRD
28 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.621 SRD
29 jan 2024	1 SRD = 0.0273 USD	1 USD = 36.621 SRD
30 jan 2024	1 SRD = 0.0272 USD	1 USD = 36.7695 SRD
31 jan 2024	1 SRD = 0.0274 USD	1 USD = 36.5055 SRD

Feb 2024

Datum	SRD-USD	USD-SRD
01 feb 2024	1 SRD = 0.0272 USD	1 USD = 36.7295 SRD
02 feb 2024	1 SRD = 0.0271 USD	1 USD = 36.846 SRD
03 feb 2024	1 SRD = 0.0273 USD	1 USD = 36.6235 SRD
04 feb 2024	1 SRD = 0.0273 USD	1 USD = 36.6235 SRD
05 feb 2024	1 SRD = 0.0273 USD	1 USD = 36.6235 SRD
06 feb 2024	1 SRD = 0.0274 USD	1 USD = 36.5255 SRD
07 feb 2024	1 SRD = 0.0274 USD	1 USD = 36.547 SRD
08 feb 2024	1 SRD = 0.0274 USD	1 USD = 36.5445 SRD
09 feb 2024	1 SRD = 0.0274 USD	1 USD = 36.5499 SRD
10 feb 2024	1 SRD = 0.0274 USD	1 USD = 36.4995 SRD
11 feb 2024	1 SRD = 0.0274 USD	1 USD = 36.4995 SRD
12 feb 2024	1 SRD = 0.0274 USD	1 USD = 36.4995 SRD
13 feb 2024	1 SRD = 0.0275 USD	1 USD = 36.403 SRD
14 feb 2024	1 SRD = 0.0275 USD	1 USD = 36.396 SRD
15 feb 2024	1 SRD = 0.0275 USD	1 USD = 36.3499 SRD
16 feb 2024	1 SRD = 0.0275 USD	1 USD = 36.3111 SRD
17 feb 2024	1 SRD = 0.0275 USD	1 USD = 36.3345 SRD
18 feb 2024	1 SRD = 0.0275 USD	1 USD = 36.3345 SRD
19 feb 2024	1 SRD = 0.0275 USD	1 USD = 36.3345 SRD
20 feb 2024	1 SRD = 0.0277 USD	1 USD = 36.149 SRD
21 feb 2024	1 SRD = 0.0278 USD	1 USD = 35.933 SRD
22 feb 2024	1 SRD = 0.028 USD	1 USD = 35.696 SRD
23 feb 2024	1 SRD = 0.0281 USD	1 USD = 35.571 SRD
24 feb 2024	1 SRD = 0.028 USD	1 USD = 35.7011 SRD
25 feb 2024	1 SRD = 0.028 USD	1 USD = 35.7011 SRD
26 feb 2024	1 SRD = 0.028 USD	1 USD = 35.701 SRD
27 feb 2024	1 SRD = 0.0283 USD	1 USD = 35.3295 SRD
28 feb 2024	1 SRD = 0.0283 USD	1 USD = 35.303 SRD
29 feb 2024	1 SRD = 0.0283 USD	1 USD = 35.33 SRD

Mar 2024

Datum	SRD-USD	USD-SRD
01 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.3065 SRD
02 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.395 SRD
03 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.395 SRD
04 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.395 SRD
05 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.177 SRD
06 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.323 SRD
07 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.316 SRD
08 mrt 2024	1 SRD = 0.0285 USD	1 USD = 35.1345 SRD
09 mrt 2024	1 SRD = 0.0282 USD	1 USD = 35.485 SRD
10 mrt 2024	1 SRD = 0.0282 USD	1 USD = 35.485 SRD
11 mrt 2024	1 SRD = 0.0282 USD	1 USD = 35.485 SRD
12 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.3615 SRD
13 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.307 SRD
14 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.3865 SRD
15 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.2665 SRD
16 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.3304 SRD
17 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.3304 SRD
18 mrt 2024	1 SRD = 0.0283 USD	1 USD = 35.3303 SRD
19 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.1945 SRD
20 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.2385 SRD
21 mrt 2024	1 SRD = 0.0285 USD	1 USD = 35.126 SRD
22 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.1865 SRD
23 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.1504 SRD
24 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.1504 SRD
25 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.1504 SRD
26 mrt 2024	1 SRD = 0.0285 USD	1 USD = 35.041 SRD
27 mrt 2024	1 SRD = 0.0285 USD	1 USD = 35.093 SRD
28 mrt 2024	1 SRD = 0.0287 USD	1 USD = 34.853 SRD
29 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
30 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.2051 SRD
31 mrt 2024	1 SRD = 0.0284 USD	1 USD = 35.2051 SRD

Apr 2024

Datum	SRD-USD	USD-SRD
01 apr 2024	1 SRD = 0.0284 USD	1 USD = 35.205 SRD
02 apr 2024	1 SRD = 0.0285 USD	1 USD = 35.092 SRD
03 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.9003 SRD
04 apr 2024	1 SRD = 0.0286 USD	1 USD = 34.9065 SRD
05 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.845 SRD
06 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.893 SRD
07 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.893 SRD
08 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.893 SRD
09 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.8955 SRD
10 apr 2024	1 SRD = 0.0288 USD	1 USD = 34.751 SRD
11 apr 2024	1 SRD = 0.0288 USD	1 USD = 34.751 SRD
12 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.824 SRD
13 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.8525 SRD
14 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.8525 SRD
15 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.8525 SRD
16 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.849 SRD
17 apr 2024	1 SRD = 0.0287 USD	1 USD = 34.7845 SRD
18 apr 2024	1 SRD = 0.0288 USD	1 USD = 34.7755 SRD
19 apr 2024	1 SRD = 0.0289 USD	1 USD = 34.5745 SRD
20 apr 2024	1 SRD = 0.029 USD	1 USD = 34.527 SRD
21 apr 2024	1 SRD = 0.029 USD	1 USD = 34.527 SRD
22 apr 2024	1 SRD = 0.029 USD	1 USD = 34.527 SRD
23 apr 2024	1 SRD = 0.029 USD	1 USD = 34.456 SRD
24 apr 2024	1 SRD = 0.029 USD	1 USD = 34.4435 SRD
25 apr 2024	1 SRD = 0.0291 USD	1 USD = 34.4195 SRD
26 apr 2024	1 SRD = 0.0292 USD	1 USD = 34.1995 SRD
27 apr 2024	1 SRD = 0.0294 USD	1 USD = 33.9585 SRD
28 apr 2024	1 SRD = 0.0294 USD	1 USD = 33.9585 SRD
29 apr 2024	1 SRD = 0.0294 USD	1 USD = 33.9585 SRD
30 apr 2024	1 SRD = 0.0294 USD	1 USD = 33.969 SRD

May 2024

Datum	SRD-USD	USD-SRD
01 mei 2024	1 SRD = 0.0296 USD	1 USD = 33.8135 SRD
02 mei 2024	1 SRD = 0.0296 USD	1 USD = 33.8135 SRD
03 mei 2024	1 SRD = 0.0296 USD	1 USD = 33.746 SRD
04 mei 2024	1 SRD = 0.0297 USD	1 USD = 33.6741 SRD
05 mei 2024	1 SRD = 0.0297 USD	1 USD = 33.6741 SRD
06 mei 2024	1 SRD = 0.0297 USD	1 USD = 33.674 SRD
07 mei 2024	1 SRD = 0.0302 USD	1 USD = 33.1475 SRD
08 mei 2024	1 SRD = 0.0303 USD	1 USD = 32.988 SRD
09 mei 2024	1 SRD = 0.0305 USD	1 USD = 32.8115 SRD
10 mei 2024	1 SRD = 0.0307 USD	1 USD = 32.578 SRD
11 mei 2024	1 SRD = 0.0306 USD	1 USD = 32.688 SRD
12 mei 2024	1 SRD = 0.0306 USD	1 USD = 32.688 SRD
13 mei 2024	1 SRD = 0.0306 USD	1 USD = 32.688 SRD
14 mei 2024	1 SRD = 0.0308 USD	1 USD = 32.425 SRD
15 mei 2024	1 SRD = 0.0311 USD	1 USD = 32.1355 SRD
16 mei 2024	1 SRD = 0.031 USD	1 USD = 32.219 SRD
17 mei 2024	1 SRD = 0.0311 USD	1 USD = 32.1697 SRD
18 mei 2024	1 SRD = 0.0311 USD	1 USD = 32.1831 SRD
19 mei 2024	1 SRD = 0.0311 USD	1 USD = 32.1831 SRD
20 mei 2024	1 SRD = 0.0311 USD	1 USD = 32.1829 SRD
21 mei 2024	1 SRD = 0.0307 USD	1 USD = 32.5665 SRD
22 mei 2024	1 SRD = 0.0309 USD	1 USD = 32.3565 SRD
23 mei 2024	1 SRD = 0.0308 USD	1 USD = 32.5098 SRD
24 mei 2024	1 SRD = 0.031 USD	1 USD = 32.2765 SRD
25 mei 2024	1 SRD = 0.031 USD	1 USD = 32.2745 SRD
26 mei 2024	1 SRD = 0.031 USD	1 USD = 32.2745 SRD
27 mei 2024	1 SRD = 0.031 USD	1 USD = 32.2745 SRD
28 mei 2024	1 SRD = 0.031 USD	1 USD = 32.2325 SRD
29 mei 2024	1 SRD = 0.031 USD	1 USD = 32.2295 SRD
30 mei 2024	1 SRD = 0.031 USD	1 USD = 32.2115 SRD
31 mei 2024	1 SRD = 0.0311 USD	1 USD = 32.1415 SRD

Jun 2024

Datum	SRD-USD	USD-SRD
01 jun 2024	1 SRD = 0.0313 USD	1 USD = 31.9385 SRD
02 jun 2024	1 SRD = 0.0313 USD	1 USD = 31.9385 SRD
03 jun 2024	1 SRD = 0.0313 USD	1 USD = 31.9385 SRD
04 jun 2024	1 SRD = 0.031 USD	1 USD = 32.2345 SRD
05 jun 2024	1 SRD = 0.0314 USD	1 USD = 31.891 SRD
06 jun 2024	1 SRD = 0.0314 USD	1 USD = 31.8395 SRD
07 jun 2024	1 SRD = 0.0315 USD	1 USD = 31.7645 SRD
08 jun 2024	1 SRD = 0.0316 USD	1 USD = 31.668 SRD
09 jun 2024	1 SRD = 0.0316 USD	1 USD = 31.668 SRD
10 jun 2024	1 SRD = 0.0316 USD	1 USD = 31.668 SRD
11 jun 2024	1 SRD = 0.0316 USD	1 USD = 31.6445 SRD
12 jun 2024	1 SRD = 0.0316 USD	1 USD = 31.6395 SRD
13 jun 2024	1 SRD = 0.0316 USD	1 USD = 31.627 SRD
14 jun 2024	1 SRD = 0.0317 USD	1 USD = 31.586 SRD
15 jun 2024	1 SRD = 0.0317 USD	1 USD = 31.572 SRD
16 jun 2024	1 SRD = 0.0317 USD	1 USD = 31.572 SRD
17 jun 2024	1 SRD = 0.0317 USD	1 USD = 31.572 SRD
18 jun 2024	1 SRD = 0.0319 USD	1 USD = 31.3675 SRD
19 jun 2024	1 SRD = 0.032 USD	1 USD = 31.231 SRD
20 jun 2024	1 SRD = 0.0321 USD	1 USD = 31.1355 SRD
21 jun 2024	1 SRD = 0.0326 USD	1 USD = 30.6925 SRD
22 jun 2024	1 SRD = 0.0325 USD	1 USD = 30.797 SRD
23 jun 2024	1 SRD = 0.0325 USD	1 USD = 30.797 SRD
24 jun 2024	1 SRD = 0.0325 USD	1 USD = 30.797 SRD
25 jun 2024	1 SRD = 0.0326 USD	1 USD = 30.6655 SRD
26 jun 2024	1 SRD = 0.0322 USD	1 USD = 31.0905 SRD
27 jun 2024	1 SRD = 0.0326 USD	1 USD = 30.693 SRD
28 jun 2024	1 SRD = 0.0327 USD	1 USD = 30.623 SRD
29 jun 2024	1 SRD = 0.0324 USD	1 USD = 30.8385 SRD
30 jun 2024	1 SRD = 0.0324 USD	1 USD = 30.8385 SRD

Jul 2024

Datum	SRD-USD	USD-SRD
01 jul 2024	1 SRD = 0.0324 USD	1 USD = 30.8385 SRD
02 jul 2024	1 SRD = 0.0324 USD	1 USD = 30.8385 SRD
03 jul 2024	1 SRD = 0.0328 USD	1 USD = 30.5102 SRD
04 jul 2024	1 SRD = 0.0327 USD	1 USD = 30.583 SRD
05 jul 2024	1 SRD = 0.0328 USD	1 USD = 30.467 SRD
06 jul 2024	1 SRD = 0.0331 USD	1 USD = 30.2005 SRD
07 jul 2024	1 SRD = 0.0331 USD	1 USD = 30.2005 SRD
08 jul 2024	1 SRD = 0.0331 USD	1 USD = 30.2005 SRD
09 jul 2024	1 SRD = 0.0331 USD	1 USD = 30.2005 SRD
10 jul 2024	1 SRD = 0.0331 USD	1 USD = 30.1703 SRD
11 jul 2024	1 SRD = 0.0336 USD	1 USD = 29.7815 SRD
12 jul 2024	1 SRD = 0.0337 USD	1 USD = 29.712 SRD
13 jul 2024	1 SRD = 0.0338 USD	1 USD = 29.605 SRD
14 jul 2024	1 SRD = 0.0338 USD	1 USD = 29.605 SRD
15 jul 2024	1 SRD = 0.0338 USD	1 USD = 29.605 SRD
16 jul 2024	1 SRD = 0.0337 USD	1 USD = 29.6915 SRD
17 jul 2024	1 SRD = 0.0337 USD	1 USD = 29.694 SRD
18 jul 2024	1 SRD = 0.0337 USD	1 USD = 29.637 SRD
19 jul 2024	1 SRD = 0.0338 USD	1 USD = 29.565 SRD
20 jul 2024	1 SRD = 0.0337 USD	1 USD = 29.708 SRD
21 jul 2024	1 SRD = 0.0337 USD	1 USD = 29.708 SRD
22 jul 2024	1 SRD = 0.0337 USD	1 USD = 29.708 SRD
23 jul 2024	1 SRD = 0.0341 USD	1 USD = 29.345 SRD
24 jul 2024	1 SRD = 0.0341 USD	1 USD = 29.321 SRD
25 jul 2024	1 SRD = 0.0343 USD	1 USD = 29.152 SRD
26 jul 2024	1 SRD = 0.0346 USD	1 USD = 28.938 SRD
27 jul 2024	1 SRD = 0.0345 USD	1 USD = 29.0011 SRD
28 jul 2024	1 SRD = 0.0345 USD	1 USD = 29.0011 SRD
29 jul 2024	1 SRD = 0.0345 USD	1 USD = 29.001 SRD
30 jul 2024	1 SRD = 0.0347 USD	1 USD = 28.8535 SRD
31 jul 2024	1 SRD = 0.0345 USD	1 USD = 28.9965 SRD

Aug 2024

Datum	SRD-USD	USD-SRD
01 aug 2024	1 SRD = 0.0345 USD	1 USD = 28.9815 SRD
02 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.826 SRD
03 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.843 SRD
04 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.843 SRD
05 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.843 SRD
06 aug 2024	1 SRD = 0.0349 USD	1 USD = 28.6845 SRD
07 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.715 SRD
08 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.845 SRD
09 aug 2024	1 SRD = 0.0346 USD	1 USD = 28.8855 SRD
10 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.7895 SRD
11 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.7895 SRD
12 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.7895 SRD
13 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.821 SRD
14 aug 2024	1 SRD = 0.0349 USD	1 USD = 28.668 SRD
15 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.708 SRD
16 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.7095 SRD
17 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.715 SRD
18 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.715 SRD
19 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.715 SRD
20 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.715 SRD
21 aug 2024	1 SRD = 0.0346 USD	1 USD = 28.894 SRD
22 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.828 SRD
23 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.808 SRD
24 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.769 SRD
25 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.769 SRD
26 aug 2024	1 SRD = 0.0348 USD	1 USD = 28.769 SRD
27 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.7935 SRD
28 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.8302 SRD
29 aug 2024	1 SRD = 0.0347 USD	1 USD = 28.815 SRD
30 aug 2024	1 SRD = 0.026 USD	1 USD = 38.4665 SRD
31 aug 2024	1 SRD = 0.0346 USD	1 USD = 28.8975 SRD

Sep 2024

Datum	SRD-USD	USD-SRD
01 sep 2024	1 SRD = 0.0346 USD	1 USD = 28.8975 SRD
02 sep 2024	1 SRD = 0.0346 USD	1 USD = 28.8975 SRD
03 sep 2024	1 SRD = 0.0346 USD	1 USD = 28.9375 SRD
04 sep 2024	1 SRD = 0.0346 USD	1 USD = 28.885 SRD
05 sep 2024	1 SRD = 0.0346 USD	1 USD = 28.905 SRD
06 sep 2024	1 SRD = 0.0346 USD	1 USD = 28.935 SRD
07 sep 2024	1 SRD = 0.0345 USD	1 USD = 28.9865 SRD
08 sep 2024	1 SRD = 0.0345 USD	1 USD = 28.9865 SRD
09 sep 2024	1 SRD = 0.0345 USD	1 USD = 28.9865 SRD
10 sep 2024	1 SRD = 0.0345 USD	1 USD = 29.021 SRD
11 sep 2024	1 SRD = 0.0343 USD	1 USD = 29.138 SRD
12 sep 2024	1 SRD = 0.0342 USD	1 USD = 29.266 SRD
13 sep 2024	1 SRD = 0.0341 USD	1 USD = 29.33 SRD
14 sep 2024	1 SRD = 0.0339 USD	1 USD = 29.4804 SRD
15 sep 2024	1 SRD = 0.0339 USD	1 USD = 29.4804 SRD
16 sep 2024	1 SRD = 0.0339 USD	1 USD = 29.4802 SRD
17 sep 2024	1 SRD = 0.0336 USD	1 USD = 29.7505 SRD
18 sep 2024	1 SRD = 0.0336 USD	1 USD = 29.785 SRD
19 sep 2024	1 SRD = 0.0333 USD	1 USD = 30.0725 SRD
20 sep 2024	1 SRD = 0.0335 USD	1 USD = 29.853 SRD
21 sep 2024	1 SRD = 0.0331 USD	1 USD = 30.205 SRD
22 sep 2024	1 SRD = 0.0331 USD	1 USD = 30.205 SRD
23 sep 2024	1 SRD = 0.0331 USD	1 USD = 30.2049 SRD
24 sep 2024	1 SRD = 0.0329 USD	1 USD = 30.4355 SRD
25 sep 2024	1 SRD = 0.0331 USD	1 USD = 30.249 SRD
26 sep 2024	1 SRD = 0.0328 USD	1 USD = 30.4545 SRD
27 sep 2024	1 SRD = 0.0327 USD	1 USD = 30.5435 SRD
28 sep 2024	1 SRD = 0.0326 USD	1 USD = 30.7005 SRD
29 sep 2024	1 SRD = 0.0326 USD	1 USD = 30.7005 SRD
30 sep 2024	1 SRD = 0.0326 USD	1 USD = 30.7005 SRD

Oct 2024

Datum	SRD-USD	USD-SRD
01 okt 2024	1 SRD = 0.0326 USD	1 USD = 30.7005 SRD
02 okt 2024	1 SRD = 0.0326 USD	1 USD = 30.696 SRD
03 okt 2024	1 SRD = 0.0323 USD	1 USD = 30.968 SRD
04 okt 2024	1 SRD = 0.0325 USD	1 USD = 30.8055 SRD
05 okt 2024	1 SRD = 0.032 USD	1 USD = 31.2037 SRD
06 okt 2024	1 SRD = 0.032 USD	1 USD = 31.2037 SRD
07 okt 2024	1 SRD = 0.032 USD	1 USD = 31.2066 SRD
08 okt 2024	1 SRD = 0.0318 USD	1 USD = 31.4805 SRD
09 okt 2024	1 SRD = 0.0315 USD	1 USD = 31.6994 SRD
10 okt 2024	1 SRD = 0.0315 USD	1 USD = 31.794 SRD
11 okt 2024	1 SRD = 0.0311 USD	1 USD = 32.114 SRD
12 okt 2024	1 SRD = 0.0313 USD	1 USD = 31.9465 SRD
13 okt 2024	1 SRD = 0.0313 USD	1 USD = 31.9465 SRD
14 okt 2024	1 SRD = 0.0313 USD	1 USD = 31.9465 SRD
15 okt 2024	1 SRD = 0.0312 USD	1 USD = 32.086 SRD
16 okt 2024	1 SRD = 0.0309 USD	1 USD = 32.348 SRD
17 okt 2024	1 SRD = 0.0307 USD	1 USD = 32.5798 SRD
18 okt 2024	1 SRD = 0.0305 USD	1 USD = 32.7455 SRD
19 okt 2024	1 SRD = 0.0304 USD	1 USD = 32.8881 SRD
20 okt 2024	1 SRD = 0.0304 USD	1 USD = 32.8881 SRD
21 okt 2024	1 SRD = 0.0304 USD	1 USD = 32.888 SRD
22 okt 2024	1 SRD = 0.0301 USD	1 USD = 33.215 SRD
23 okt 2024	1 SRD = 0.0303 USD	1 USD = 33.0265 SRD
24 okt 2024	1 SRD = 0.0298 USD	1 USD = 33.611 SRD
25 okt 2024	1 SRD = 0.0299 USD	1 USD = 33.474 SRD
26 okt 2024	1 SRD = 0.0294 USD	1 USD = 34.0505 SRD
27 okt 2024	1 SRD = 0.0294 USD	1 USD = 34.0505 SRD
28 okt 2024	1 SRD = 0.0294 USD	1 USD = 34.0505 SRD
29 okt 2024	1 SRD = 0.0293 USD	1 USD = 34.1035 SRD
30 okt 2024	1 SRD = 0.0291 USD	1 USD = 34.328 SRD
31 okt 2024	1 SRD = 0.0291 USD	1 USD = 34.3671 SRD

Nov 2024

Datum	SRD-USD	USD-SRD
01 nov 2024	1 SRD = 0.0291 USD	1 USD = 34.367 SRD
02 nov 2024	1 SRD = 0.0289 USD	1 USD = 34.615 SRD
03 nov 2024	1 SRD = 0.0289 USD	1 USD = 34.615 SRD
04 nov 2024	1 SRD = 0.0289 USD	1 USD = 34.615 SRD
05 nov 2024	1 SRD = 0.0286 USD	1 USD = 34.906 SRD
06 nov 2024	1 SRD = 0.0286 USD	1 USD = 34.905 SRD
07 nov 2024	1 SRD = 0.0287 USD	1 USD = 34.834 SRD
08 nov 2024	1 SRD = 0.0286 USD	1 USD = 34.955 SRD
09 nov 2024	1 SRD = 0.0286 USD	1 USD = 34.9704 SRD
10 nov 2024	1 SRD = 0.0286 USD	1 USD = 34.9704 SRD
11 nov 2024	1 SRD = 0.0286 USD	1 USD = 34.9697 SRD
12 nov 2024	1 SRD = 0.0285 USD	1 USD = 35.112 SRD
13 nov 2024	1 SRD = 0.0284 USD	1 USD = 35.235 SRD
14 nov 2024	1 SRD = 0.0283 USD	1 USD = 35.2801 SRD
15 nov 2024	1 SRD = 0.0283 USD	1 USD = 35.3565 SRD
16 nov 2024	1 SRD = 0.0283 USD	1 USD = 35.3155 SRD
17 nov 2024	1 SRD = 0.0283 USD	1 USD = 35.3155 SRD
18 nov 2024	1 SRD = 0.0283 USD	1 USD = 35.3155 SRD
19 nov 2024	1 SRD = 0.0282 USD	1 USD = 35.405 SRD
20 nov 2024	1 SRD = 0.0281 USD	1 USD = 35.5385 SRD
21 nov 2024	1 SRD = 0.0282 USD	1 USD = 35.4302 SRD
22 nov 2024	1 SRD = 0.0282 USD	1 USD = 35.405 SRD
23 nov 2024	1 SRD = 0.0282 USD	1 USD = 35.494 SRD

SRD-USD en USD-SRD wisselkoersen-info

Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Suriname en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws