> SCR-TTD en TTD-SCR wisselkoersen - 2024

SCR-TTD en TTD-SCR wisselkoersen - 2024

SCR-TTD en TTD-SCR wisselkoersen

Bekijk hieronder de wisselkoersen voor SCR-TTD en TTD-SCR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SCR = 0,4963 TTD

1 TTD = 2,0148 SCR

1J 2J 3J

SCR tegen TTDTTD tegen SCR

Jan 2024

Datum	SCR-TTD	TTD-SCR
01 jan 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9755 SCR
02 jan 2024	1 SCR = 0.5028 TTD	1 TTD = 1.9888 SCR
03 jan 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0198 SCR
04 jan 2024	1 SCR = 0.4721 TTD	1 TTD = 2.1183 SCR
05 jan 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9696 SCR
06 jan 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9695 SCR
07 jan 2024	1 SCR = 0.5077 TTD	1 TTD = 1.9695 SCR
08 jan 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0084 SCR
09 jan 2024	1 SCR = 0.5098 TTD	1 TTD = 1.9615 SCR
10 jan 2024	1 SCR = 0.523 TTD	1 TTD = 1.9121 SCR
11 jan 2024	1 SCR = 0.5124 TTD	1 TTD = 1.9516 SCR
12 jan 2024	1 SCR = 0.5086 TTD	1 TTD = 1.966 SCR
13 jan 2024	1 SCR = 0.5084 TTD	1 TTD = 1.9671 SCR
14 jan 2024	1 SCR = 0.5084 TTD	1 TTD = 1.9671 SCR
15 jan 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1151 SCR
16 jan 2024	1 SCR = 0.512 TTD	1 TTD = 1.9532 SCR
17 jan 2024	1 SCR = 0.5054 TTD	1 TTD = 1.9785 SCR
18 jan 2024	1 SCR = 0.5159 TTD	1 TTD = 1.9385 SCR
19 jan 2024	1 SCR = 0.5074 TTD	1 TTD = 1.971 SCR
20 jan 2024	1 SCR = 0.507 TTD	1 TTD = 1.9723 SCR
21 jan 2024	1 SCR = 0.507 TTD	1 TTD = 1.9723 SCR
22 jan 2024	1 SCR = 0.4981 TTD	1 TTD = 2.0076 SCR
23 jan 2024	1 SCR = 0.5145 TTD	1 TTD = 1.9438 SCR
24 jan 2024	1 SCR = 0.5141 TTD	1 TTD = 1.945 SCR
25 jan 2024	1 SCR = 0.5147 TTD	1 TTD = 1.9428 SCR
26 jan 2024	1 SCR = 0.5126 TTD	1 TTD = 1.9507 SCR
27 jan 2024	1 SCR = 0.5126 TTD	1 TTD = 1.951 SCR
28 jan 2024	1 SCR = 0.5126 TTD	1 TTD = 1.951 SCR
29 jan 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
30 jan 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9409 SCR
31 jan 2024	1 SCR = 0.5128 TTD	1 TTD = 1.9499 SCR

Feb 2024

Datum	SCR-TTD	TTD-SCR
01 feb 2024	1 SCR = 0.5147 TTD	1 TTD = 1.943 SCR
02 feb 2024	1 SCR = 0.5057 TTD	1 TTD = 1.9775 SCR
03 feb 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
04 feb 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
05 feb 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9997 SCR
06 feb 2024	1 SCR = 0.5137 TTD	1 TTD = 1.9465 SCR
07 feb 2024	1 SCR = 0.5113 TTD	1 TTD = 1.9556 SCR
08 feb 2024	1 SCR = 0.5132 TTD	1 TTD = 1.9487 SCR
09 feb 2024	1 SCR = 0.5142 TTD	1 TTD = 1.9447 SCR
10 feb 2024	1 SCR = 0.5143 TTD	1 TTD = 1.9444 SCR
11 feb 2024	1 SCR = 0.5143 TTD	1 TTD = 1.9444 SCR
12 feb 2024	1 SCR = 0.501 TTD	1 TTD = 1.9962 SCR
13 feb 2024	1 SCR = 0.507 TTD	1 TTD = 1.9725 SCR
14 feb 2024	1 SCR = 0.5005 TTD	1 TTD = 1.998 SCR
15 feb 2024	1 SCR = 0.5081 TTD	1 TTD = 1.9679 SCR
16 feb 2024	1 SCR = 0.4935 TTD	1 TTD = 2.0262 SCR
17 feb 2024	1 SCR = 0.5009 TTD	1 TTD = 1.9966 SCR
18 feb 2024	1 SCR = 0.4933 TTD	1 TTD = 2.027 SCR
19 feb 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0435 SCR
20 feb 2024	1 SCR = 0.5086 TTD	1 TTD = 1.9663 SCR
21 feb 2024	1 SCR = 0.5041 TTD	1 TTD = 1.9837 SCR
22 feb 2024	1 SCR = 0.5032 TTD	1 TTD = 1.9872 SCR
23 feb 2024	1 SCR = 0.5081 TTD	1 TTD = 1.9682 SCR
24 feb 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9737 SCR
25 feb 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9737 SCR
26 feb 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0014 SCR
27 feb 2024	1 SCR = 0.497 TTD	1 TTD = 2.0122 SCR
28 feb 2024	1 SCR = 0.5083 TTD	1 TTD = 1.9674 SCR
29 feb 2024	1 SCR = 0.5018 TTD	1 TTD = 1.9928 SCR

Mar 2024

Datum	SCR-TTD	TTD-SCR
01 mrt 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
02 mrt 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
03 mrt 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
04 mrt 2024	1 SCR = 0.4958 TTD	1 TTD = 2.0169 SCR
05 mrt 2024	1 SCR = 0.5076 TTD	1 TTD = 1.9699 SCR
06 mrt 2024	1 SCR = 0.5061 TTD	1 TTD = 1.9757 SCR
07 mrt 2024	1 SCR = 0.5036 TTD	1 TTD = 1.9859 SCR
08 mrt 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0098 SCR
09 mrt 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0106 SCR
10 mrt 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0106 SCR
11 mrt 2024	1 SCR = 0.471 TTD	1 TTD = 2.1229 SCR
12 mrt 2024	1 SCR = 0.5058 TTD	1 TTD = 1.9772 SCR
13 mrt 2024	1 SCR = 0.5007 TTD	1 TTD = 1.9973 SCR
14 mrt 2024	1 SCR = 0.5064 TTD	1 TTD = 1.9747 SCR
15 mrt 2024	1 SCR = 0.5057 TTD	1 TTD = 1.9773 SCR
16 mrt 2024	1 SCR = 0.4733 TTD	1 TTD = 2.1128 SCR
17 mrt 2024	1 SCR = 0.4733 TTD	1 TTD = 2.1128 SCR
18 mrt 2024	1 SCR = 0.5025 TTD	1 TTD = 1.9902 SCR
19 mrt 2024	1 SCR = 0.506 TTD	1 TTD = 1.9761 SCR
20 mrt 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9756 SCR
21 mrt 2024	1 SCR = 0.5048 TTD	1 TTD = 1.9809 SCR
22 mrt 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
23 mrt 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0068 SCR
24 mrt 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0068 SCR
25 mrt 2024	1 SCR = 0.4998 TTD	1 TTD = 2.0009 SCR
26 mrt 2024	1 SCR = 0.499 TTD	1 TTD = 2.0039 SCR
27 mrt 2024	1 SCR = 0.5038 TTD	1 TTD = 1.9851 SCR
28 mrt 2024	1 SCR = 0.4994 TTD	1 TTD = 2.0023 SCR
29 mrt 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
30 mrt 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9918 SCR
31 mrt 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9918 SCR

Apr 2024

Datum	SCR-TTD	TTD-SCR
01 apr 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
02 apr 2024	1 SCR = 0.5006 TTD	1 TTD = 1.9975 SCR
03 apr 2024	1 SCR = 0.501 TTD	1 TTD = 1.996 SCR
04 apr 2024	1 SCR = 0.5078 TTD	1 TTD = 1.9693 SCR
05 apr 2024	1 SCR = 0.5061 TTD	1 TTD = 1.976 SCR
06 apr 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
07 apr 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
08 apr 2024	1 SCR = 0.5067 TTD	1 TTD = 1.9735 SCR
09 apr 2024	1 SCR = 0.5055 TTD	1 TTD = 1.9782 SCR
10 apr 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9917 SCR
11 apr 2024	1 SCR = 0.5032 TTD	1 TTD = 1.9872 SCR
12 apr 2024	1 SCR = 0.5053 TTD	1 TTD = 1.9791 SCR
13 apr 2024	1 SCR = 0.5064 TTD	1 TTD = 1.9749 SCR
14 apr 2024	1 SCR = 0.4659 TTD	1 TTD = 2.1463 SCR
15 apr 2024	1 SCR = 0.4954 TTD	1 TTD = 2.0186 SCR
16 apr 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0119 SCR
17 apr 2024	1 SCR = 0.4974 TTD	1 TTD = 2.0103 SCR
18 apr 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
19 apr 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
20 apr 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
21 apr 2024	1 SCR = 0.4716 TTD	1 TTD = 2.1203 SCR
22 apr 2024	1 SCR = 0.4598 TTD	1 TTD = 2.1748 SCR
23 apr 2024	1 SCR = 0.4973 TTD	1 TTD = 2.0109 SCR
24 apr 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0086 SCR
25 apr 2024	1 SCR = 0.4588 TTD	1 TTD = 2.1796 SCR
26 apr 2024	1 SCR = 0.495 TTD	1 TTD = 2.0201 SCR
27 apr 2024	1 SCR = 0.4535 TTD	1 TTD = 2.205 SCR
28 apr 2024	1 SCR = 0.4535 TTD	1 TTD = 2.205 SCR
29 apr 2024	1 SCR = 0.4582 TTD	1 TTD = 2.1822 SCR
30 apr 2024	1 SCR = 0.5022 TTD	1 TTD = 1.991 SCR

May 2024

Datum	SCR-TTD	TTD-SCR
01 mei 2024	1 SCR = 0.4962 TTD	1 TTD = 2.0154 SCR
02 mei 2024	1 SCR = 0.4905 TTD	1 TTD = 2.0389 SCR
03 mei 2024	1 SCR = 0.4905 TTD	1 TTD = 2.0388 SCR
04 mei 2024	1 SCR = 0.4907 TTD	1 TTD = 2.0379 SCR
05 mei 2024	1 SCR = 0.4907 TTD	1 TTD = 2.0379 SCR
06 mei 2024	1 SCR = 0.4835 TTD	1 TTD = 2.0683 SCR
07 mei 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0094 SCR
08 mei 2024	1 SCR = 0.5 TTD	1 TTD = 1.9999 SCR
09 mei 2024	1 SCR = 0.5026 TTD	1 TTD = 1.9898 SCR
10 mei 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0196 SCR
11 mei 2024	1 SCR = 0.5023 TTD	1 TTD = 1.9909 SCR
12 mei 2024	1 SCR = 0.4951 TTD	1 TTD = 2.0196 SCR
13 mei 2024	1 SCR = 0.4958 TTD	1 TTD = 2.0171 SCR
14 mei 2024	1 SCR = 0.4918 TTD	1 TTD = 2.0333 SCR
15 mei 2024	1 SCR = 0.5008 TTD	1 TTD = 1.9966 SCR
16 mei 2024	1 SCR = 0.4975 TTD	1 TTD = 2.01 SCR
17 mei 2024	1 SCR = 0.5006 TTD	1 TTD = 1.9975 SCR
18 mei 2024	1 SCR = 0.4889 TTD	1 TTD = 2.0456 SCR
19 mei 2024	1 SCR = 0.4889 TTD	1 TTD = 2.0456 SCR
20 mei 2024	1 SCR = 0.4992 TTD	1 TTD = 2.0033 SCR
21 mei 2024	1 SCR = 0.5002 TTD	1 TTD = 1.9991 SCR
22 mei 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
23 mei 2024	1 SCR = 0.503 TTD	1 TTD = 1.988 SCR
24 mei 2024	1 SCR = 0.5036 TTD	1 TTD = 1.9857 SCR
25 mei 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0126 SCR
26 mei 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0126 SCR
27 mei 2024	1 SCR = 0.4658 TTD	1 TTD = 2.1466 SCR
28 mei 2024	1 SCR = 0.4655 TTD	1 TTD = 2.1484 SCR
29 mei 2024	1 SCR = 0.5021 TTD	1 TTD = 1.9915 SCR
30 mei 2024	1 SCR = 0.5049 TTD	1 TTD = 1.9808 SCR
31 mei 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0117 SCR

Jun 2024

Datum	SCR-TTD	TTD-SCR
01 jun 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
02 jun 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
03 jun 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0044 SCR
04 jun 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9995 SCR
05 jun 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0012 SCR
06 jun 2024	1 SCR = 0.5046 TTD	1 TTD = 1.9816 SCR
07 jun 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
08 jun 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0065 SCR
09 jun 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0065 SCR
10 jun 2024	1 SCR = 0.5013 TTD	1 TTD = 1.9949 SCR
11 jun 2024	1 SCR = 0.503 TTD	1 TTD = 1.9882 SCR
12 jun 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0017 SCR
13 jun 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
14 jun 2024	1 SCR = 0.501 TTD	1 TTD = 1.9959 SCR
15 jun 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1153 SCR
16 jun 2024	1 SCR = 0.4728 TTD	1 TTD = 2.1153 SCR
17 jun 2024	1 SCR = 0.4808 TTD	1 TTD = 2.08 SCR
18 jun 2024	1 SCR = 0.4892 TTD	1 TTD = 2.0442 SCR
19 jun 2024	1 SCR = 0.4874 TTD	1 TTD = 2.0515 SCR
20 jun 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0434 SCR
21 jun 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0084 SCR
22 jun 2024	1 SCR = 0.4613 TTD	1 TTD = 2.1679 SCR
23 jun 2024	1 SCR = 0.4613 TTD	1 TTD = 2.1679 SCR
24 jun 2024	1 SCR = 0.4808 TTD	1 TTD = 2.0798 SCR
25 jun 2024	1 SCR = 0.496 TTD	1 TTD = 2.016 SCR
26 jun 2024	1 SCR = 0.4973 TTD	1 TTD = 2.011 SCR
27 jun 2024	1 SCR = 0.4941 TTD	1 TTD = 2.0238 SCR
28 jun 2024	1 SCR = 0.4884 TTD	1 TTD = 2.0475 SCR
29 jun 2024	1 SCR = 0.49 TTD	1 TTD = 2.0407 SCR
30 jun 2024	1 SCR = 0.489 TTD	1 TTD = 2.045 SCR

Jul 2024

Datum	SCR-TTD	TTD-SCR
01 jul 2024	1 SCR = 0.4894 TTD	1 TTD = 2.0431 SCR
02 jul 2024	1 SCR = 0.4911 TTD	1 TTD = 2.0361 SCR
03 jul 2024	1 SCR = 0.4946 TTD	1 TTD = 2.0218 SCR
04 jul 2024	1 SCR = 0.5004 TTD	1 TTD = 1.9984 SCR
05 jul 2024	1 SCR = 0.4923 TTD	1 TTD = 2.0314 SCR
06 jul 2024	1 SCR = 0.4773 TTD	1 TTD = 2.0951 SCR
07 jul 2024	1 SCR = 0.4773 TTD	1 TTD = 2.0951 SCR
08 jul 2024	1 SCR = 0.4884 TTD	1 TTD = 2.0475 SCR
09 jul 2024	1 SCR = 0.4913 TTD	1 TTD = 2.0355 SCR
10 jul 2024	1 SCR = 0.4838 TTD	1 TTD = 2.0669 SCR
11 jul 2024	1 SCR = 0.4932 TTD	1 TTD = 2.0275 SCR
12 jul 2024	1 SCR = 0.4971 TTD	1 TTD = 2.0115 SCR
13 jul 2024	1 SCR = 0.4864 TTD	1 TTD = 2.056 SCR
14 jul 2024	1 SCR = 0.485 TTD	1 TTD = 2.0617 SCR
15 jul 2024	1 SCR = 0.4842 TTD	1 TTD = 2.0653 SCR
16 jul 2024	1 SCR = 0.4935 TTD	1 TTD = 2.0262 SCR
17 jul 2024	1 SCR = 0.5002 TTD	1 TTD = 1.9992 SCR
18 jul 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0089 SCR
19 jul 2024	1 SCR = 0.5007 TTD	1 TTD = 1.9974 SCR
20 jul 2024	1 SCR = 0.4809 TTD	1 TTD = 2.0793 SCR
21 jul 2024	1 SCR = 0.4809 TTD	1 TTD = 2.0793 SCR
22 jul 2024	1 SCR = 0.5017 TTD	1 TTD = 1.9931 SCR
23 jul 2024	1 SCR = 0.4991 TTD	1 TTD = 2.0036 SCR
24 jul 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0017 SCR
25 jul 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
26 jul 2024	1 SCR = 0.4983 TTD	1 TTD = 2.0069 SCR
27 jul 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
28 jul 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0066 SCR
29 jul 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0051 SCR
30 jul 2024	1 SCR = 0.5153 TTD	1 TTD = 1.9407 SCR
31 jul 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0087 SCR

Aug 2024

Datum	SCR-TTD	TTD-SCR
01 aug 2024	1 SCR = 0.4967 TTD	1 TTD = 2.0132 SCR
02 aug 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0124 SCR
03 aug 2024	1 SCR = 0.4467 TTD	1 TTD = 2.2388 SCR
04 aug 2024	1 SCR = 0.4467 TTD	1 TTD = 2.2388 SCR
05 aug 2024	1 SCR = 0.4969 TTD	1 TTD = 2.0123 SCR
06 aug 2024	1 SCR = 0.4981 TTD	1 TTD = 2.0075 SCR
07 aug 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
08 aug 2024	1 SCR = 0.5014 TTD	1 TTD = 1.9945 SCR
09 aug 2024	1 SCR = 0.4992 TTD	1 TTD = 2.0033 SCR
10 aug 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0091 SCR
11 aug 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0043 SCR
12 aug 2024	1 SCR = 0.4993 TTD	1 TTD = 2.0027 SCR
13 aug 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
14 aug 2024	1 SCR = 0.5129 TTD	1 TTD = 1.9496 SCR
15 aug 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9757 SCR
16 aug 2024	1 SCR = 0.5087 TTD	1 TTD = 1.9658 SCR
17 aug 2024	1 SCR = 0.481 TTD	1 TTD = 2.0788 SCR
18 aug 2024	1 SCR = 0.481 TTD	1 TTD = 2.0788 SCR
19 aug 2024	1 SCR = 0.5062 TTD	1 TTD = 1.9753 SCR
20 aug 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0097 SCR
21 aug 2024	1 SCR = 0.4681 TTD	1 TTD = 2.1363 SCR
22 aug 2024	1 SCR = 0.5109 TTD	1 TTD = 1.9575 SCR
23 aug 2024	1 SCR = 0.4957 TTD	1 TTD = 2.0173 SCR
24 aug 2024	1 SCR = 0.4936 TTD	1 TTD = 2.0258 SCR
25 aug 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
26 aug 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0052 SCR
27 aug 2024	1 SCR = 0.4943 TTD	1 TTD = 2.023 SCR
28 aug 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0086 SCR
29 aug 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0073 SCR
30 aug 2024	1 SCR = 0.4985 TTD	1 TTD = 2.0062 SCR
31 aug 2024	1 SCR = 0.5019 TTD	1 TTD = 1.9923 SCR

Sep 2024

Datum	SCR-TTD	TTD-SCR
01 sep 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0064 SCR
02 sep 2024	1 SCR = 0.5079 TTD	1 TTD = 1.9687 SCR
03 sep 2024	1 SCR = 0.4682 TTD	1 TTD = 2.1357 SCR
04 sep 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0018 SCR
05 sep 2024	1 SCR = 0.5113 TTD	1 TTD = 1.9557 SCR
06 sep 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0094 SCR
07 sep 2024	1 SCR = 0.494 TTD	1 TTD = 2.0243 SCR
08 sep 2024	1 SCR = 0.494 TTD	1 TTD = 2.0243 SCR
09 sep 2024	1 SCR = 0.4988 TTD	1 TTD = 2.0048 SCR
10 sep 2024	1 SCR = 0.5157 TTD	1 TTD = 1.9391 SCR
11 sep 2024	1 SCR = 0.5145 TTD	1 TTD = 1.9436 SCR
12 sep 2024	1 SCR = 0.5153 TTD	1 TTD = 1.9408 SCR
13 sep 2024	1 SCR = 0.509 TTD	1 TTD = 1.9645 SCR
14 sep 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
15 sep 2024	1 SCR = 0.5025 TTD	1 TTD = 1.99 SCR
16 sep 2024	1 SCR = 0.4988 TTD	1 TTD = 2.005 SCR
17 sep 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
18 sep 2024	1 SCR = 0.5086 TTD	1 TTD = 1.9662 SCR
19 sep 2024	1 SCR = 0.4997 TTD	1 TTD = 2.0011 SCR
20 sep 2024	1 SCR = 0.4995 TTD	1 TTD = 2.0019 SCR
21 sep 2024	1 SCR = 0.5205 TTD	1 TTD = 1.9211 SCR
22 sep 2024	1 SCR = 0.5205 TTD	1 TTD = 1.9211 SCR
23 sep 2024	1 SCR = 0.5203 TTD	1 TTD = 1.9218 SCR
24 sep 2024	1 SCR = 0.5085 TTD	1 TTD = 1.9665 SCR
25 sep 2024	1 SCR = 0.5687 TTD	1 TTD = 1.7585 SCR
26 sep 2024	1 SCR = 0.5072 TTD	1 TTD = 1.9716 SCR
27 sep 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0055 SCR
28 sep 2024	1 SCR = 0.5125 TTD	1 TTD = 1.9511 SCR
29 sep 2024	1 SCR = 0.5125 TTD	1 TTD = 1.9511 SCR
30 sep 2024	1 SCR = 0.499 TTD	1 TTD = 2.0039 SCR

Oct 2024

Datum	SCR-TTD	TTD-SCR
01 okt 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
02 okt 2024	1 SCR = 0.515 TTD	1 TTD = 1.9418 SCR
03 okt 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0073 SCR
04 okt 2024	1 SCR = 0.5149 TTD	1 TTD = 1.942 SCR
05 okt 2024	1 SCR = 0.4537 TTD	1 TTD = 2.2042 SCR
06 okt 2024	1 SCR = 0.4537 TTD	1 TTD = 2.2042 SCR
07 okt 2024	1 SCR = 0.4976 TTD	1 TTD = 2.0095 SCR
08 okt 2024	1 SCR = 0.4979 TTD	1 TTD = 2.0085 SCR
09 okt 2024	1 SCR = 0.4978 TTD	1 TTD = 2.0088 SCR
10 okt 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0054 SCR
11 okt 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
12 okt 2024	1 SCR = 0.4984 TTD	1 TTD = 2.0064 SCR
13 okt 2024	1 SCR = 0.5001 TTD	1 TTD = 1.9998 SCR
14 okt 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0056 SCR
15 okt 2024	1 SCR = 0.49 TTD	1 TTD = 2.0409 SCR
16 okt 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0072 SCR
17 okt 2024	1 SCR = 0.4685 TTD	1 TTD = 2.1345 SCR
18 okt 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
19 okt 2024	1 SCR = 0.48 TTD	1 TTD = 2.0832 SCR
20 okt 2024	1 SCR = 0.48 TTD	1 TTD = 2.0832 SCR
21 okt 2024	1 SCR = 0.4983 TTD	1 TTD = 2.007 SCR
22 okt 2024	1 SCR = 0.4928 TTD	1 TTD = 2.0292 SCR
23 okt 2024	1 SCR = 0.4987 TTD	1 TTD = 2.0053 SCR
24 okt 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
25 okt 2024	1 SCR = 0.4988 TTD	1 TTD = 2.0047 SCR
26 okt 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9408 SCR
27 okt 2024	1 SCR = 0.5152 TTD	1 TTD = 1.9408 SCR
28 okt 2024	1 SCR = 0.4617 TTD	1 TTD = 2.166 SCR
29 okt 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
30 okt 2024	1 SCR = 0.4996 TTD	1 TTD = 2.0016 SCR
31 okt 2024	1 SCR = 0.498 TTD	1 TTD = 2.008 SCR

Nov 2024

Datum	SCR-TTD	TTD-SCR
01 nov 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0091 SCR
02 nov 2024	1 SCR = 0.4801 TTD	1 TTD = 2.0827 SCR
03 nov 2024	1 SCR = 0.4977 TTD	1 TTD = 2.0093 SCR
04 nov 2024	1 SCR = 0.4752 TTD	1 TTD = 2.1043 SCR
05 nov 2024	1 SCR = 0.4991 TTD	1 TTD = 2.0037 SCR
06 nov 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0189 SCR
07 nov 2024	1 SCR = 0.4506 TTD	1 TTD = 2.2191 SCR
08 nov 2024	1 SCR = 0.4953 TTD	1 TTD = 2.0188 SCR
09 nov 2024	1 SCR = 0.5092 TTD	1 TTD = 1.9639 SCR
10 nov 2024	1 SCR = 0.5092 TTD	1 TTD = 1.9639 SCR
11 nov 2024	1 SCR = 0.453 TTD	1 TTD = 2.2073 SCR
12 nov 2024	1 SCR = 0.5085 TTD	1 TTD = 1.9664 SCR
13 nov 2024	1 SCR = 0.4954 TTD	1 TTD = 2.0187 SCR
14 nov 2024	1 SCR = 0.4985 TTD	1 TTD = 2.006 SCR
15 nov 2024	1 SCR = 0.4989 TTD	1 TTD = 2.0045 SCR
16 nov 2024	1 SCR = 0.4921 TTD	1 TTD = 2.0322 SCR
17 nov 2024	1 SCR = 0.4921 TTD	1 TTD = 2.0322 SCR
18 nov 2024	1 SCR = 0.4963 TTD	1 TTD = 2.0148 SCR
19 nov 2024	1 SCR = 0.4986 TTD	1 TTD = 2.0055 SCR
20 nov 2024	1 SCR = 0.4982 TTD	1 TTD = 2.0074 SCR
21 nov 2024	1 SCR = 0.4525 TTD	1 TTD = 2.2102 SCR
22 nov 2024	1 SCR = 0.458 TTD	1 TTD = 2.1835 SCR
23 nov 2024	1 SCR = 0.4959 TTD	1 TTD = 2.0167 SCR

SCR-TTD en TTD-SCR wisselkoersen-info

Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Seychellen en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws