currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-TND en TND-SBD wisselkoersen - 2024

SBD-TND en TND-SBD wisselkoersen - 2024

SBD-TND en TND-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-TND en TND-SBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 SBD = 0,3682 TND
1 TND = 2,7156 SBD
1J 2J 3J

Jan 2024

DatumSBD-TNDTND-SBD
01 jan 2024 1 SBD = 0.3637 TND 1 TND = 2.7497 SBD
02 jan 2024 1 SBD = 0.3637 TND 1 TND = 2.7497 SBD
03 jan 2024 1 SBD = 0.3681 TND 1 TND = 2.7169 SBD
04 jan 2024 1 SBD = 0.3681 TND 1 TND = 2.7169 SBD
05 jan 2024 1 SBD = 0.3683 TND 1 TND = 2.7149 SBD
06 jan 2024 1 SBD = 0.367 TND 1 TND = 2.725 SBD
07 jan 2024 1 SBD = 0.367 TND 1 TND = 2.725 SBD
08 jan 2024 1 SBD = 0.367 TND 1 TND = 2.725 SBD
09 jan 2024 1 SBD = 0.366 TND 1 TND = 2.7323 SBD
10 jan 2024 1 SBD = 0.366 TND 1 TND = 2.7323 SBD
11 jan 2024 1 SBD = 0.3664 TND 1 TND = 2.7292 SBD
12 jan 2024 1 SBD = 0.3664 TND 1 TND = 2.7292 SBD
13 jan 2024 1 SBD = 0.3672 TND 1 TND = 2.7236 SBD
14 jan 2024 1 SBD = 0.3672 TND 1 TND = 2.7236 SBD
15 jan 2024 1 SBD = 0.3672 TND 1 TND = 2.7236 SBD
16 jan 2024 1 SBD = 0.3672 TND 1 TND = 2.7236 SBD
17 jan 2024 1 SBD = 0.3672 TND 1 TND = 2.7236 SBD
18 jan 2024 1 SBD = 0.3696 TND 1 TND = 2.7054 SBD
19 jan 2024 1 SBD = 0.3687 TND 1 TND = 2.7123 SBD
20 jan 2024 1 SBD = 0.3687 TND 1 TND = 2.7123 SBD
21 jan 2024 1 SBD = 0.3687 TND 1 TND = 2.7123 SBD
22 jan 2024 1 SBD = 0.3687 TND 1 TND = 2.7123 SBD
23 jan 2024 1 SBD = 0.3712 TND 1 TND = 2.6936 SBD
24 jan 2024 1 SBD = 0.3732 TND 1 TND = 2.6796 SBD
25 jan 2024 1 SBD = 0.3732 TND 1 TND = 2.6796 SBD
26 jan 2024 1 SBD = 0.3687 TND 1 TND = 2.7122 SBD
27 jan 2024 1 SBD = 0.3691 TND 1 TND = 2.7089 SBD
28 jan 2024 1 SBD = 0.3691 TND 1 TND = 2.7089 SBD
29 jan 2024 1 SBD = 0.3691 TND 1 TND = 2.709 SBD
30 jan 2024 1 SBD = 0.3707 TND 1 TND = 2.6975 SBD
31 jan 2024 1 SBD = 0.3702 TND 1 TND = 2.7013 SBD

Feb 2024

DatumSBD-TNDTND-SBD
01 feb 2024 1 SBD = 0.3701 TND 1 TND = 2.7019 SBD
02 feb 2024 1 SBD = 0.3707 TND 1 TND = 2.6977 SBD
03 feb 2024 1 SBD = 0.3711 TND 1 TND = 2.6945 SBD
04 feb 2024 1 SBD = 0.3711 TND 1 TND = 2.6945 SBD
05 feb 2024 1 SBD = 0.3711 TND 1 TND = 2.6946 SBD
06 feb 2024 1 SBD = 0.3725 TND 1 TND = 2.6847 SBD
07 feb 2024 1 SBD = 0.3703 TND 1 TND = 2.7006 SBD
08 feb 2024 1 SBD = 0.371 TND 1 TND = 2.6952 SBD
09 feb 2024 1 SBD = 0.3714 TND 1 TND = 2.6922 SBD
10 feb 2024 1 SBD = 0.3699 TND 1 TND = 2.7033 SBD
11 feb 2024 1 SBD = 0.3699 TND 1 TND = 2.7033 SBD
12 feb 2024 1 SBD = 0.3699 TND 1 TND = 2.7033 SBD
13 feb 2024 1 SBD = 0.3692 TND 1 TND = 2.7086 SBD
14 feb 2024 1 SBD = 0.3727 TND 1 TND = 2.6831 SBD
15 feb 2024 1 SBD = 0.373 TND 1 TND = 2.6808 SBD
16 feb 2024 1 SBD = 0.3713 TND 1 TND = 2.6933 SBD
17 feb 2024 1 SBD = 0.3722 TND 1 TND = 2.6869 SBD
18 feb 2024 1 SBD = 0.3722 TND 1 TND = 2.6869 SBD
19 feb 2024 1 SBD = 0.3722 TND 1 TND = 2.6869 SBD
20 feb 2024 1 SBD = 0.3722 TND 1 TND = 2.6869 SBD
21 feb 2024 1 SBD = 0.3697 TND 1 TND = 2.7047 SBD
22 feb 2024 1 SBD = 0.3674 TND 1 TND = 2.7219 SBD
23 feb 2024 1 SBD = 0.3676 TND 1 TND = 2.7206 SBD
24 feb 2024 1 SBD = 0.3675 TND 1 TND = 2.7215 SBD
25 feb 2024 1 SBD = 0.3675 TND 1 TND = 2.7215 SBD
26 feb 2024 1 SBD = 0.3674 TND 1 TND = 2.7215 SBD
27 feb 2024 1 SBD = 0.3689 TND 1 TND = 2.7106 SBD
28 feb 2024 1 SBD = 0.3681 TND 1 TND = 2.7166 SBD
29 feb 2024 1 SBD = 0.3681 TND 1 TND = 2.7166 SBD

Mar 2024

DatumSBD-TNDTND-SBD
01 mrt 2024 1 SBD = 0.3682 TND 1 TND = 2.7158 SBD
02 mrt 2024 1 SBD = 0.3687 TND 1 TND = 2.7123 SBD
03 mrt 2024 1 SBD = 0.3687 TND 1 TND = 2.7123 SBD
04 mrt 2024 1 SBD = 0.3687 TND 1 TND = 2.7123 SBD
05 mrt 2024 1 SBD = 0.3677 TND 1 TND = 2.7197 SBD
06 mrt 2024 1 SBD = 0.3677 TND 1 TND = 2.7197 SBD
07 mrt 2024 1 SBD = 0.3671 TND 1 TND = 2.7238 SBD
08 mrt 2024 1 SBD = 0.3672 TND 1 TND = 2.7236 SBD
09 mrt 2024 1 SBD = 0.3658 TND 1 TND = 2.7335 SBD
10 mrt 2024 1 SBD = 0.3658 TND 1 TND = 2.7335 SBD
11 mrt 2024 1 SBD = 0.3658 TND 1 TND = 2.7335 SBD
12 mrt 2024 1 SBD = 0.367 TND 1 TND = 2.7244 SBD
13 mrt 2024 1 SBD = 0.3552 TND 1 TND = 2.8149 SBD
14 mrt 2024 1 SBD = 0.3518 TND 1 TND = 2.8424 SBD
15 mrt 2024 1 SBD = 0.3688 TND 1 TND = 2.7117 SBD
16 mrt 2024 1 SBD = 0.3682 TND 1 TND = 2.7161 SBD
17 mrt 2024 1 SBD = 0.3682 TND 1 TND = 2.7161 SBD
18 mrt 2024 1 SBD = 0.3682 TND 1 TND = 2.7161 SBD
19 mrt 2024 1 SBD = 0.3661 TND 1 TND = 2.7315 SBD
20 mrt 2024 1 SBD = 0.3677 TND 1 TND = 2.7198 SBD
21 mrt 2024 1 SBD = 0.3656 TND 1 TND = 2.7353 SBD
22 mrt 2024 1 SBD = 0.3656 TND 1 TND = 2.7352 SBD
23 mrt 2024 1 SBD = 0.3659 TND 1 TND = 2.7328 SBD
24 mrt 2024 1 SBD = 0.3659 TND 1 TND = 2.7328 SBD
25 mrt 2024 1 SBD = 0.3659 TND 1 TND = 2.7328 SBD
26 mrt 2024 1 SBD = 0.3688 TND 1 TND = 2.7115 SBD
27 mrt 2024 1 SBD = 0.3687 TND 1 TND = 2.7121 SBD
28 mrt 2024 1 SBD = 0.3689 TND 1 TND = 2.7106 SBD
29 mrt 2024 1 SBD = 0.3673 TND 1 TND = 2.7226 SBD
30 mrt 2024 1 SBD = 0.3693 TND 1 TND = 2.7077 SBD
31 mrt 2024 1 SBD = 0.3693 TND 1 TND = 2.7077 SBD

Apr 2024

DatumSBD-TNDTND-SBD
01 apr 2024 1 SBD = 0.3693 TND 1 TND = 2.7076 SBD
02 apr 2024 1 SBD = 0.3686 TND 1 TND = 2.7127 SBD
03 apr 2024 1 SBD = 0.3697 TND 1 TND = 2.7049 SBD
04 apr 2024 1 SBD = 0.3697 TND 1 TND = 2.7047 SBD
05 apr 2024 1 SBD = 0.3697 TND 1 TND = 2.7047 SBD
06 apr 2024 1 SBD = 0.3683 TND 1 TND = 2.7151 SBD
07 apr 2024 1 SBD = 0.3683 TND 1 TND = 2.7151 SBD
08 apr 2024 1 SBD = 0.3683 TND 1 TND = 2.7151 SBD
09 apr 2024 1 SBD = 0.3678 TND 1 TND = 2.7186 SBD
10 apr 2024 1 SBD = 0.3673 TND 1 TND = 2.7228 SBD
11 apr 2024 1 SBD = 0.3673 TND 1 TND = 2.7227 SBD
12 apr 2024 1 SBD = 0.3673 TND 1 TND = 2.7228 SBD
13 apr 2024 1 SBD = 0.3672 TND 1 TND = 2.7229 SBD
14 apr 2024 1 SBD = 0.3672 TND 1 TND = 2.7229 SBD
15 apr 2024 1 SBD = 0.3672 TND 1 TND = 2.7229 SBD
16 apr 2024 1 SBD = 0.3672 TND 1 TND = 2.7229 SBD
17 apr 2024 1 SBD = 0.3697 TND 1 TND = 2.7047 SBD
18 apr 2024 1 SBD = 0.3732 TND 1 TND = 2.6795 SBD
19 apr 2024 1 SBD = 0.3715 TND 1 TND = 2.692 SBD
20 apr 2024 1 SBD = 0.3733 TND 1 TND = 2.6785 SBD
21 apr 2024 1 SBD = 0.3733 TND 1 TND = 2.6785 SBD
22 apr 2024 1 SBD = 0.3733 TND 1 TND = 2.6785 SBD
23 apr 2024 1 SBD = 0.3722 TND 1 TND = 2.6868 SBD
24 apr 2024 1 SBD = 0.3691 TND 1 TND = 2.7093 SBD
25 apr 2024 1 SBD = 0.3687 TND 1 TND = 2.7126 SBD
26 apr 2024 1 SBD = 0.3714 TND 1 TND = 2.6922 SBD
27 apr 2024 1 SBD = 0.3714 TND 1 TND = 2.6922 SBD
28 apr 2024 1 SBD = 0.3714 TND 1 TND = 2.6922 SBD
29 apr 2024 1 SBD = 0.3714 TND 1 TND = 2.6922 SBD
30 apr 2024 1 SBD = 0.3708 TND 1 TND = 2.6969 SBD

May 2024

DatumSBD-TNDTND-SBD
01 mei 2024 1 SBD = 0.3714 TND 1 TND = 2.6926 SBD
02 mei 2024 1 SBD = 0.3713 TND 1 TND = 2.6932 SBD
03 mei 2024 1 SBD = 0.3704 TND 1 TND = 2.6996 SBD
04 mei 2024 1 SBD = 0.3681 TND 1 TND = 2.7163 SBD
05 mei 2024 1 SBD = 0.3681 TND 1 TND = 2.7163 SBD
06 mei 2024 1 SBD = 0.3681 TND 1 TND = 2.7168 SBD
07 mei 2024 1 SBD = 0.3674 TND 1 TND = 2.7217 SBD
08 mei 2024 1 SBD = 0.3686 TND 1 TND = 2.7127 SBD
09 mei 2024 1 SBD = 0.37 TND 1 TND = 2.7028 SBD
10 mei 2024 1 SBD = 0.37 TND 1 TND = 2.7028 SBD
11 mei 2024 1 SBD = 0.37 TND 1 TND = 2.7028 SBD
12 mei 2024 1 SBD = 0.37 TND 1 TND = 2.7028 SBD
13 mei 2024 1 SBD = 0.37 TND 1 TND = 2.7028 SBD
14 mei 2024 1 SBD = 0.37 TND 1 TND = 2.7028 SBD
15 mei 2024 1 SBD = 0.3673 TND 1 TND = 2.7225 SBD
16 mei 2024 1 SBD = 0.367 TND 1 TND = 2.7246 SBD
17 mei 2024 1 SBD = 0.3661 TND 1 TND = 2.7315 SBD
18 mei 2024 1 SBD = 0.3675 TND 1 TND = 2.721 SBD
19 mei 2024 1 SBD = 0.3675 TND 1 TND = 2.721 SBD
20 mei 2024 1 SBD = 0.3675 TND 1 TND = 2.721 SBD
21 mei 2024 1 SBD = 0.3657 TND 1 TND = 2.7342 SBD
22 mei 2024 1 SBD = 0.3657 TND 1 TND = 2.7345 SBD
23 mei 2024 1 SBD = 0.3672 TND 1 TND = 2.7231 SBD
24 mei 2024 1 SBD = 0.368 TND 1 TND = 2.7175 SBD
25 mei 2024 1 SBD = 0.368 TND 1 TND = 2.7175 SBD
26 mei 2024 1 SBD = 0.368 TND 1 TND = 2.7175 SBD
27 mei 2024 1 SBD = 0.368 TND 1 TND = 2.7175 SBD
28 mei 2024 1 SBD = 0.368 TND 1 TND = 2.7175 SBD
29 mei 2024 1 SBD = 0.3667 TND 1 TND = 2.7271 SBD
30 mei 2024 1 SBD = 0.3678 TND 1 TND = 2.7191 SBD
31 mei 2024 1 SBD = 0.3675 TND 1 TND = 2.721 SBD

Jun 2024

DatumSBD-TNDTND-SBD
01 jun 2024 1 SBD = 0.3662 TND 1 TND = 2.7309 SBD
02 jun 2024 1 SBD = 0.3662 TND 1 TND = 2.7309 SBD
03 jun 2024 1 SBD = 0.3662 TND 1 TND = 2.7309 SBD
04 jun 2024 1 SBD = 0.3662 TND 1 TND = 2.7311 SBD
05 jun 2024 1 SBD = 0.3667 TND 1 TND = 2.7272 SBD
06 jun 2024 1 SBD = 0.3672 TND 1 TND = 2.7234 SBD
07 jun 2024 1 SBD = 0.3652 TND 1 TND = 2.7384 SBD
08 jun 2024 1 SBD = 0.3676 TND 1 TND = 2.7201 SBD
09 jun 2024 1 SBD = 0.3676 TND 1 TND = 2.7201 SBD
10 jun 2024 1 SBD = 0.3674 TND 1 TND = 2.7218 SBD
11 jun 2024 1 SBD = 0.3716 TND 1 TND = 2.6907 SBD
12 jun 2024 1 SBD = 0.3697 TND 1 TND = 2.7046 SBD
13 jun 2024 1 SBD = 0.3687 TND 1 TND = 2.712 SBD
14 jun 2024 1 SBD = 0.37 TND 1 TND = 2.7029 SBD
15 jun 2024 1 SBD = 0.369 TND 1 TND = 2.7099 SBD
16 jun 2024 1 SBD = 0.369 TND 1 TND = 2.7099 SBD
17 jun 2024 1 SBD = 0.3695 TND 1 TND = 2.7063 SBD
18 jun 2024 1 SBD = 0.3707 TND 1 TND = 2.6976 SBD
19 jun 2024 1 SBD = 0.3698 TND 1 TND = 2.7043 SBD
20 jun 2024 1 SBD = 0.3685 TND 1 TND = 2.7134 SBD
21 jun 2024 1 SBD = 0.3715 TND 1 TND = 2.6921 SBD
22 jun 2024 1 SBD = 0.3701 TND 1 TND = 2.7019 SBD
23 jun 2024 1 SBD = 0.3701 TND 1 TND = 2.7019 SBD
24 jun 2024 1 SBD = 0.3704 TND 1 TND = 2.7 SBD
25 jun 2024 1 SBD = 0.3704 TND 1 TND = 2.6995 SBD
26 jun 2024 1 SBD = 0.3717 TND 1 TND = 2.6903 SBD
27 jun 2024 1 SBD = 0.3717 TND 1 TND = 2.6905 SBD
28 jun 2024 1 SBD = 0.3716 TND 1 TND = 2.6913 SBD
29 jun 2024 1 SBD = 0.3728 TND 1 TND = 2.6822 SBD
30 jun 2024 1 SBD = 0.3712 TND 1 TND = 2.6941 SBD

Jul 2024

DatumSBD-TNDTND-SBD
01 jul 2024 1 SBD = 0.3721 TND 1 TND = 2.6874 SBD
02 jul 2024 1 SBD = 0.371 TND 1 TND = 2.6952 SBD
03 jul 2024 1 SBD = 0.3717 TND 1 TND = 2.6906 SBD
04 jul 2024 1 SBD = 0.3695 TND 1 TND = 2.7066 SBD
05 jul 2024 1 SBD = 0.37 TND 1 TND = 2.7025 SBD
06 jul 2024 1 SBD = 0.3692 TND 1 TND = 2.7086 SBD
07 jul 2024 1 SBD = 0.3692 TND 1 TND = 2.7086 SBD
08 jul 2024 1 SBD = 0.3684 TND 1 TND = 2.7144 SBD
09 jul 2024 1 SBD = 0.3701 TND 1 TND = 2.7018 SBD
10 jul 2024 1 SBD = 0.3691 TND 1 TND = 2.7094 SBD
11 jul 2024 1 SBD = 0.3694 TND 1 TND = 2.7074 SBD
12 jul 2024 1 SBD = 0.3674 TND 1 TND = 2.7219 SBD
13 jul 2024 1 SBD = 0.3706 TND 1 TND = 2.6985 SBD
14 jul 2024 1 SBD = 0.3706 TND 1 TND = 2.6985 SBD
15 jul 2024 1 SBD = 0.367 TND 1 TND = 2.7246 SBD
16 jul 2024 1 SBD = 0.3654 TND 1 TND = 2.737 SBD
17 jul 2024 1 SBD = 0.3668 TND 1 TND = 2.7262 SBD
18 jul 2024 1 SBD = 0.3657 TND 1 TND = 2.7346 SBD
19 jul 2024 1 SBD = 0.3664 TND 1 TND = 2.729 SBD
20 jul 2024 1 SBD = 0.3663 TND 1 TND = 2.7299 SBD
21 jul 2024 1 SBD = 0.3663 TND 1 TND = 2.7299 SBD
22 jul 2024 1 SBD = 0.3665 TND 1 TND = 2.7283 SBD
23 jul 2024 1 SBD = 0.3673 TND 1 TND = 2.7223 SBD
24 jul 2024 1 SBD = 0.3665 TND 1 TND = 2.7283 SBD
25 jul 2024 1 SBD = 0.3662 TND 1 TND = 2.7305 SBD
26 jul 2024 1 SBD = 0.366 TND 1 TND = 2.7322 SBD
27 jul 2024 1 SBD = 0.3655 TND 1 TND = 2.736 SBD
28 jul 2024 1 SBD = 0.3655 TND 1 TND = 2.736 SBD
29 jul 2024 1 SBD = 0.3674 TND 1 TND = 2.7217 SBD
30 jul 2024 1 SBD = 0.3702 TND 1 TND = 2.7009 SBD
31 jul 2024 1 SBD = 0.3717 TND 1 TND = 2.6902 SBD

Aug 2024

DatumSBD-TNDTND-SBD
01 aug 2024 1 SBD = 0.3694 TND 1 TND = 2.707 SBD
02 aug 2024 1 SBD = 0.3658 TND 1 TND = 2.7336 SBD
03 aug 2024 1 SBD = 0.3621 TND 1 TND = 2.7616 SBD
04 aug 2024 1 SBD = 0.3621 TND 1 TND = 2.7616 SBD
05 aug 2024 1 SBD = 0.3619 TND 1 TND = 2.7632 SBD
06 aug 2024 1 SBD = 0.3639 TND 1 TND = 2.7477 SBD
07 aug 2024 1 SBD = 0.361 TND 1 TND = 2.77 SBD
08 aug 2024 1 SBD = 0.361 TND 1 TND = 2.7703 SBD
09 aug 2024 1 SBD = 0.3646 TND 1 TND = 2.7426 SBD
10 aug 2024 1 SBD = 0.3645 TND 1 TND = 2.7435 SBD
11 aug 2024 1 SBD = 0.3645 TND 1 TND = 2.7435 SBD
12 aug 2024 1 SBD = 0.3637 TND 1 TND = 2.7498 SBD
13 aug 2024 1 SBD = 0.3632 TND 1 TND = 2.7535 SBD
14 aug 2024 1 SBD = 0.3611 TND 1 TND = 2.7697 SBD
15 aug 2024 1 SBD = 0.3605 TND 1 TND = 2.7743 SBD
16 aug 2024 1 SBD = 0.3602 TND 1 TND = 2.7762 SBD
17 aug 2024 1 SBD = 0.3603 TND 1 TND = 2.7754 SBD
18 aug 2024 1 SBD = 0.3603 TND 1 TND = 2.7754 SBD
19 aug 2024 1 SBD = 0.3631 TND 1 TND = 2.7544 SBD
20 aug 2024 1 SBD = 0.3611 TND 1 TND = 2.7697 SBD
21 aug 2024 1 SBD = 0.3584 TND 1 TND = 2.7902 SBD
22 aug 2024 1 SBD = 0.3552 TND 1 TND = 2.8156 SBD
23 aug 2024 1 SBD = 0.3626 TND 1 TND = 2.7579 SBD
24 aug 2024 1 SBD = 0.3581 TND 1 TND = 2.7929 SBD
25 aug 2024 1 SBD = 0.3581 TND 1 TND = 2.7929 SBD
26 aug 2024 1 SBD = 0.3602 TND 1 TND = 2.7762 SBD
27 aug 2024 1 SBD = 0.3579 TND 1 TND = 2.7939 SBD
28 aug 2024 1 SBD = 0.3613 TND 1 TND = 2.7675 SBD
29 aug 2024 1 SBD = 0.3623 TND 1 TND = 2.7598 SBD
30 aug 2024 1 SBD = 0.359 TND 1 TND = 2.7853 SBD
31 aug 2024 1 SBD = 0.3603 TND 1 TND = 2.7758 SBD

Sep 2024

DatumSBD-TNDTND-SBD
01 sep 2024 1 SBD = 0.3596 TND 1 TND = 2.7812 SBD
02 sep 2024 1 SBD = 0.3602 TND 1 TND = 2.7764 SBD
03 sep 2024 1 SBD = 0.3621 TND 1 TND = 2.7613 SBD
04 sep 2024 1 SBD = 0.3631 TND 1 TND = 2.7542 SBD
05 sep 2024 1 SBD = 0.365 TND 1 TND = 2.7401 SBD
06 sep 2024 1 SBD = 0.3637 TND 1 TND = 2.7496 SBD
07 sep 2024 1 SBD = 0.3641 TND 1 TND = 2.7468 SBD
08 sep 2024 1 SBD = 0.3641 TND 1 TND = 2.7468 SBD
09 sep 2024 1 SBD = 0.3659 TND 1 TND = 2.7328 SBD
10 sep 2024 1 SBD = 0.3661 TND 1 TND = 2.7318 SBD
11 sep 2024 1 SBD = 0.366 TND 1 TND = 2.732 SBD
12 sep 2024 1 SBD = 0.3662 TND 1 TND = 2.7307 SBD
13 sep 2024 1 SBD = 0.3641 TND 1 TND = 2.7464 SBD
14 sep 2024 1 SBD = 0.3629 TND 1 TND = 2.7558 SBD
15 sep 2024 1 SBD = 0.3629 TND 1 TND = 2.7558 SBD
16 sep 2024 1 SBD = 0.3627 TND 1 TND = 2.7572 SBD
17 sep 2024 1 SBD = 0.3633 TND 1 TND = 2.7524 SBD
18 sep 2024 1 SBD = 0.3642 TND 1 TND = 2.7458 SBD
19 sep 2024 1 SBD = 0.3645 TND 1 TND = 2.7432 SBD
20 sep 2024 1 SBD = 0.3649 TND 1 TND = 2.7407 SBD
21 sep 2024 1 SBD = 0.3642 TND 1 TND = 2.7458 SBD
22 sep 2024 1 SBD = 0.3642 TND 1 TND = 2.7458 SBD
23 sep 2024 1 SBD = 0.3648 TND 1 TND = 2.7409 SBD
24 sep 2024 1 SBD = 0.3653 TND 1 TND = 2.7378 SBD
25 sep 2024 1 SBD = 0.3636 TND 1 TND = 2.7503 SBD
26 sep 2024 1 SBD = 0.3662 TND 1 TND = 2.7307 SBD
27 sep 2024 1 SBD = 0.3641 TND 1 TND = 2.7468 SBD
28 sep 2024 1 SBD = 0.3665 TND 1 TND = 2.7282 SBD
29 sep 2024 1 SBD = 0.3665 TND 1 TND = 2.7282 SBD
30 sep 2024 1 SBD = 0.3659 TND 1 TND = 2.7328 SBD

Oct 2024

DatumSBD-TNDTND-SBD
01 okt 2024 1 SBD = 0.3669 TND 1 TND = 2.7254 SBD
02 okt 2024 1 SBD = 0.367 TND 1 TND = 2.7244 SBD
03 okt 2024 1 SBD = 0.3695 TND 1 TND = 2.7061 SBD
04 okt 2024 1 SBD = 0.3666 TND 1 TND = 2.7275 SBD
05 okt 2024 1 SBD = 0.371 TND 1 TND = 2.6952 SBD
06 okt 2024 1 SBD = 0.371 TND 1 TND = 2.6952 SBD
07 okt 2024 1 SBD = 0.3711 TND 1 TND = 2.6945 SBD
08 okt 2024 1 SBD = 0.3705 TND 1 TND = 2.6989 SBD
09 okt 2024 1 SBD = 0.3699 TND 1 TND = 2.7031 SBD
10 okt 2024 1 SBD = 0.3724 TND 1 TND = 2.6856 SBD
11 okt 2024 1 SBD = 0.3727 TND 1 TND = 2.6831 SBD
12 okt 2024 1 SBD = 0.3705 TND 1 TND = 2.6993 SBD
13 okt 2024 1 SBD = 0.3716 TND 1 TND = 2.6913 SBD
14 okt 2024 1 SBD = 0.371 TND 1 TND = 2.6956 SBD
15 okt 2024 1 SBD = 0.3705 TND 1 TND = 2.6992 SBD
16 okt 2024 1 SBD = 0.3707 TND 1 TND = 2.6975 SBD
17 okt 2024 1 SBD = 0.3704 TND 1 TND = 2.6996 SBD
18 okt 2024 1 SBD = 0.371 TND 1 TND = 2.6956 SBD
19 okt 2024 1 SBD = 0.3702 TND 1 TND = 2.7014 SBD
20 okt 2024 1 SBD = 0.3702 TND 1 TND = 2.7014 SBD
21 okt 2024 1 SBD = 0.3711 TND 1 TND = 2.695 SBD
22 okt 2024 1 SBD = 0.3736 TND 1 TND = 2.6768 SBD
23 okt 2024 1 SBD = 0.3763 TND 1 TND = 2.6574 SBD
24 okt 2024 1 SBD = 0.3758 TND 1 TND = 2.6608 SBD
25 okt 2024 1 SBD = 0.3715 TND 1 TND = 2.692 SBD
26 okt 2024 1 SBD = 0.3723 TND 1 TND = 2.6863 SBD
27 okt 2024 1 SBD = 0.3723 TND 1 TND = 2.6863 SBD
28 okt 2024 1 SBD = 0.372 TND 1 TND = 2.6884 SBD
29 okt 2024 1 SBD = 0.3718 TND 1 TND = 2.69 SBD
30 okt 2024 1 SBD = 0.373 TND 1 TND = 2.6812 SBD
31 okt 2024 1 SBD = 0.3714 TND 1 TND = 2.6923 SBD

Nov 2024

DatumSBD-TNDTND-SBD
01 nov 2024 1 SBD = 0.3724 TND 1 TND = 2.6853 SBD
02 nov 2024 1 SBD = 0.3719 TND 1 TND = 2.689 SBD
03 nov 2024 1 SBD = 0.3717 TND 1 TND = 2.6902 SBD
04 nov 2024 1 SBD = 0.3712 TND 1 TND = 2.6938 SBD
05 nov 2024 1 SBD = 0.3724 TND 1 TND = 2.6853 SBD
06 nov 2024 1 SBD = 0.3775 TND 1 TND = 2.6489 SBD
07 nov 2024 1 SBD = 0.3733 TND 1 TND = 2.6788 SBD
08 nov 2024 1 SBD = 0.3721 TND 1 TND = 2.6873 SBD
09 nov 2024 1 SBD = 0.3743 TND 1 TND = 2.6714 SBD
10 nov 2024 1 SBD = 0.3743 TND 1 TND = 2.6714 SBD
11 nov 2024 1 SBD = 0.3751 TND 1 TND = 2.6657 SBD
12 nov 2024 1 SBD = 0.3772 TND 1 TND = 2.6515 SBD
13 nov 2024 1 SBD = 0.3771 TND 1 TND = 2.6515 SBD
14 nov 2024 1 SBD = 0.3767 TND 1 TND = 2.6547 SBD
15 nov 2024 1 SBD = 0.3766 TND 1 TND = 2.6554 SBD
16 nov 2024 1 SBD = 0.3772 TND 1 TND = 2.6514 SBD
17 nov 2024 1 SBD = 0.3772 TND 1 TND = 2.6514 SBD
18 nov 2024 1 SBD = 0.3769 TND 1 TND = 2.6531 SBD
19 nov 2024 1 SBD = 0.3765 TND 1 TND = 2.656 SBD
20 nov 2024 1 SBD = 0.3772 TND 1 TND = 2.6513 SBD
21 nov 2024 1 SBD = 0.3786 TND 1 TND = 2.6412 SBD
22 nov 2024 1 SBD = 0.3799 TND 1 TND = 2.6325 SBD
23 nov 2024 1 SBD = 0.3789 TND 1 TND = 2.6395 SBD

SBD-TND en TND-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats