currencystats247.com

CurrencyStats247 > Wisselkoersen > RUB-RWF en RWF-RUB wisselkoersen - 2024

RUB-RWF en RWF-RUB wisselkoersen - 2024

RUB-RWF en RWF-RUB wisselkoersen

Bekijk hieronder de wisselkoersen voor RUB-RWF en RWF-RUB voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 RUB = 14,3153 RWF
1 RWF = 0,0699 RUB
1J 2J 3J

Jan 2024

DatumRUB-RWFRWF-RUB
01 jan 2024 1 RUB = 14.1457 RWF 1 RWF = 0.0707 RUB
02 jan 2024 1 RUB = 13.8715 RWF 1 RWF = 0.0721 RUB
03 jan 2024 1 RUB = 13.726 RWF 1 RWF = 0.0729 RUB
04 jan 2024 1 RUB = 13.8164 RWF 1 RWF = 0.0724 RUB
05 jan 2024 1 RUB = 13.8518 RWF 1 RWF = 0.0722 RUB
06 jan 2024 1 RUB = 13.839 RWF 1 RWF = 0.0723 RUB
07 jan 2024 1 RUB = 13.839 RWF 1 RWF = 0.0723 RUB
08 jan 2024 1 RUB = 13.9392 RWF 1 RWF = 0.0717 RUB
09 jan 2024 1 RUB = 13.9058 RWF 1 RWF = 0.0719 RUB
10 jan 2024 1 RUB = 13.9103 RWF 1 RWF = 0.0719 RUB
11 jan 2024 1 RUB = 14.071 RWF 1 RWF = 0.0711 RUB
12 jan 2024 1 RUB = 14.2981 RWF 1 RWF = 0.0699 RUB
13 jan 2024 1 RUB = 14.5833 RWF 1 RWF = 0.0686 RUB
14 jan 2024 1 RUB = 14.5833 RWF 1 RWF = 0.0686 RUB
15 jan 2024 1 RUB = 14.481 RWF 1 RWF = 0.0691 RUB
16 jan 2024 1 RUB = 14.3993 RWF 1 RWF = 0.0694 RUB
17 jan 2024 1 RUB = 14.4034 RWF 1 RWF = 0.0694 RUB
18 jan 2024 1 RUB = 14.5083 RWF 1 RWF = 0.0689 RUB
19 jan 2024 1 RUB = 14.3886 RWF 1 RWF = 0.0695 RUB
20 jan 2024 1 RUB = 14.3427 RWF 1 RWF = 0.0697 RUB
21 jan 2024 1 RUB = 14.3427 RWF 1 RWF = 0.0697 RUB
22 jan 2024 1 RUB = 14.376 RWF 1 RWF = 0.0696 RUB
23 jan 2024 1 RUB = 14.6123 RWF 1 RWF = 0.0684 RUB
24 jan 2024 1 RUB = 14.2709 RWF 1 RWF = 0.0701 RUB
25 jan 2024 1 RUB = 14.4374 RWF 1 RWF = 0.0693 RUB
26 jan 2024 1 RUB = 14.351 RWF 1 RWF = 0.0697 RUB
27 jan 2024 1 RUB = 14.2811 RWF 1 RWF = 0.07 RUB
28 jan 2024 1 RUB = 14.2811 RWF 1 RWF = 0.07 RUB
29 jan 2024 1 RUB = 14.2626 RWF 1 RWF = 0.0701 RUB
30 jan 2024 1 RUB = 14.2203 RWF 1 RWF = 0.0703 RUB
31 jan 2024 1 RUB = 14.155 RWF 1 RWF = 0.0706 RUB

Feb 2024

DatumRUB-RWFRWF-RUB
01 feb 2024 1 RUB = 14.1145 RWF 1 RWF = 0.0708 RUB
02 feb 2024 1 RUB = 14.0573 RWF 1 RWF = 0.0711 RUB
03 feb 2024 1 RUB = 14.0625 RWF 1 RWF = 0.0711 RUB
04 feb 2024 1 RUB = 14.0625 RWF 1 RWF = 0.0711 RUB
05 feb 2024 1 RUB = 13.9689 RWF 1 RWF = 0.0716 RUB
06 feb 2024 1 RUB = 14.0906 RWF 1 RWF = 0.071 RUB
07 feb 2024 1 RUB = 14.0479 RWF 1 RWF = 0.0712 RUB
08 feb 2024 1 RUB = 14.0522 RWF 1 RWF = 0.0712 RUB
09 feb 2024 1 RUB = 13.9416 RWF 1 RWF = 0.0717 RUB
10 feb 2024 1 RUB = 13.8988 RWF 1 RWF = 0.0719 RUB
11 feb 2024 1 RUB = 13.8988 RWF 1 RWF = 0.0719 RUB
12 feb 2024 1 RUB = 13.9012 RWF 1 RWF = 0.0719 RUB
13 feb 2024 1 RUB = 13.9733 RWF 1 RWF = 0.0716 RUB
14 feb 2024 1 RUB = 13.9151 RWF 1 RWF = 0.0719 RUB
15 feb 2024 1 RUB = 13.8766 RWF 1 RWF = 0.0721 RUB
16 feb 2024 1 RUB = 13.8 RWF 1 RWF = 0.0725 RUB
17 feb 2024 1 RUB = 13.7575 RWF 1 RWF = 0.0727 RUB
18 feb 2024 1 RUB = 13.7641 RWF 1 RWF = 0.0727 RUB
19 feb 2024 1 RUB = 13.7599 RWF 1 RWF = 0.0727 RUB
20 feb 2024 1 RUB = 13.7717 RWF 1 RWF = 0.0726 RUB
21 feb 2024 1 RUB = 13.8046 RWF 1 RWF = 0.0724 RUB
22 feb 2024 1 RUB = 13.8598 RWF 1 RWF = 0.0722 RUB
23 feb 2024 1 RUB = 13.7086 RWF 1 RWF = 0.0729 RUB
24 feb 2024 1 RUB = 13.6941 RWF 1 RWF = 0.073 RUB
25 feb 2024 1 RUB = 13.6941 RWF 1 RWF = 0.073 RUB
26 feb 2024 1 RUB = 13.9403 RWF 1 RWF = 0.0717 RUB
27 feb 2024 1 RUB = 13.8858 RWF 1 RWF = 0.072 RUB
28 feb 2024 1 RUB = 13.863 RWF 1 RWF = 0.0721 RUB
29 feb 2024 1 RUB = 13.8708 RWF 1 RWF = 0.0721 RUB

Mar 2024

DatumRUB-RWFRWF-RUB
01 mrt 2024 1 RUB = 14.1143 RWF 1 RWF = 0.0709 RUB
02 mrt 2024 1 RUB = 14.0531 RWF 1 RWF = 0.0712 RUB
03 mrt 2024 1 RUB = 14.0531 RWF 1 RWF = 0.0712 RUB
04 mrt 2024 1 RUB = 13.9542 RWF 1 RWF = 0.0717 RUB
05 mrt 2024 1 RUB = 13.9619 RWF 1 RWF = 0.0716 RUB
06 mrt 2024 1 RUB = 14.0024 RWF 1 RWF = 0.0714 RUB
07 mrt 2024 1 RUB = 14.0907 RWF 1 RWF = 0.071 RUB
08 mrt 2024 1 RUB = 14.2385 RWF 1 RWF = 0.0702 RUB
09 mrt 2024 1 RUB = 14.1728 RWF 1 RWF = 0.0706 RUB
10 mrt 2024 1 RUB = 14.1728 RWF 1 RWF = 0.0706 RUB
11 mrt 2024 1 RUB = 14.1321 RWF 1 RWF = 0.0708 RUB
12 mrt 2024 1 RUB = 14.1488 RWF 1 RWF = 0.0707 RUB
13 mrt 2024 1 RUB = 13.9686 RWF 1 RWF = 0.0716 RUB
14 mrt 2024 1 RUB = 14.0741 RWF 1 RWF = 0.0711 RUB
15 mrt 2024 1 RUB = 13.9936 RWF 1 RWF = 0.0715 RUB
16 mrt 2024 1 RUB = 13.8625 RWF 1 RWF = 0.0721 RUB
17 mrt 2024 1 RUB = 13.8625 RWF 1 RWF = 0.0721 RUB
18 mrt 2024 1 RUB = 13.9029 RWF 1 RWF = 0.0719 RUB
19 mrt 2024 1 RUB = 14.0426 RWF 1 RWF = 0.0712 RUB
20 mrt 2024 1 RUB = 13.9422 RWF 1 RWF = 0.0717 RUB
21 mrt 2024 1 RUB = 13.8982 RWF 1 RWF = 0.072 RUB
22 mrt 2024 1 RUB = 13.8943 RWF 1 RWF = 0.072 RUB
23 mrt 2024 1 RUB = 13.8791 RWF 1 RWF = 0.0721 RUB
24 mrt 2024 1 RUB = 13.8791 RWF 1 RWF = 0.0721 RUB
25 mrt 2024 1 RUB = 13.9387 RWF 1 RWF = 0.0717 RUB
26 mrt 2024 1 RUB = 13.9061 RWF 1 RWF = 0.0719 RUB
27 mrt 2024 1 RUB = 13.9062 RWF 1 RWF = 0.0719 RUB
28 mrt 2024 1 RUB = 13.9058 RWF 1 RWF = 0.0719 RUB
29 mrt 2024 1 RUB = 13.9095 RWF 1 RWF = 0.0719 RUB
30 mrt 2024 1 RUB = 13.8712 RWF 1 RWF = 0.0721 RUB
31 mrt 2024 1 RUB = 13.8712 RWF 1 RWF = 0.0721 RUB

Apr 2024

DatumRUB-RWFRWF-RUB
01 apr 2024 1 RUB = 13.8837 RWF 1 RWF = 0.072 RUB
02 apr 2024 1 RUB = 13.9343 RWF 1 RWF = 0.0718 RUB
03 apr 2024 1 RUB = 13.9411 RWF 1 RWF = 0.0717 RUB
04 apr 2024 1 RUB = 13.9087 RWF 1 RWF = 0.0719 RUB
05 apr 2024 1 RUB = 13.9148 RWF 1 RWF = 0.0719 RUB
06 apr 2024 1 RUB = 13.8802 RWF 1 RWF = 0.072 RUB
07 apr 2024 1 RUB = 13.8802 RWF 1 RWF = 0.072 RUB
08 apr 2024 1 RUB = 13.9137 RWF 1 RWF = 0.0719 RUB
09 apr 2024 1 RUB = 13.8923 RWF 1 RWF = 0.072 RUB
10 apr 2024 1 RUB = 13.8677 RWF 1 RWF = 0.0721 RUB
11 apr 2024 1 RUB = 13.8607 RWF 1 RWF = 0.0721 RUB
12 apr 2024 1 RUB = 13.86 RWF 1 RWF = 0.0722 RUB
13 apr 2024 1 RUB = 13.8709 RWF 1 RWF = 0.0721 RUB
14 apr 2024 1 RUB = 13.7709 RWF 1 RWF = 0.0726 RUB
15 apr 2024 1 RUB = 13.7963 RWF 1 RWF = 0.0725 RUB
16 apr 2024 1 RUB = 13.8033 RWF 1 RWF = 0.0724 RUB
17 apr 2024 1 RUB = 13.68 RWF 1 RWF = 0.0731 RUB
18 apr 2024 1 RUB = 13.6943 RWF 1 RWF = 0.073 RUB
19 apr 2024 1 RUB = 13.6967 RWF 1 RWF = 0.073 RUB
20 apr 2024 1 RUB = 13.7016 RWF 1 RWF = 0.073 RUB
21 apr 2024 1 RUB = 13.7016 RWF 1 RWF = 0.073 RUB
22 apr 2024 1 RUB = 13.747 RWF 1 RWF = 0.0727 RUB
23 apr 2024 1 RUB = 13.8491 RWF 1 RWF = 0.0722 RUB
24 apr 2024 1 RUB = 13.7637 RWF 1 RWF = 0.0727 RUB
25 apr 2024 1 RUB = 13.8508 RWF 1 RWF = 0.0722 RUB
26 apr 2024 1 RUB = 13.9796 RWF 1 RWF = 0.0715 RUB
27 apr 2024 1 RUB = 14.0217 RWF 1 RWF = 0.0713 RUB
28 apr 2024 1 RUB = 14.0217 RWF 1 RWF = 0.0713 RUB
29 apr 2024 1 RUB = 13.9902 RWF 1 RWF = 0.0715 RUB
30 apr 2024 1 RUB = 13.8264 RWF 1 RWF = 0.0723 RUB

May 2024

DatumRUB-RWFRWF-RUB
01 mei 2024 1 RUB = 13.8136 RWF 1 RWF = 0.0724 RUB
02 mei 2024 1 RUB = 13.8071 RWF 1 RWF = 0.0724 RUB
03 mei 2024 1 RUB = 13.8659 RWF 1 RWF = 0.0721 RUB
04 mei 2024 1 RUB = 14.0621 RWF 1 RWF = 0.0711 RUB
05 mei 2024 1 RUB = 14.0621 RWF 1 RWF = 0.0711 RUB
06 mei 2024 1 RUB = 14.0878 RWF 1 RWF = 0.071 RUB
07 mei 2024 1 RUB = 14.3108 RWF 1 RWF = 0.0699 RUB
08 mei 2024 1 RUB = 14.1667 RWF 1 RWF = 0.0706 RUB
09 mei 2024 1 RUB = 14.2287 RWF 1 RWF = 0.0703 RUB
10 mei 2024 1 RUB = 14.1633 RWF 1 RWF = 0.0706 RUB
11 mei 2024 1 RUB = 14.1632 RWF 1 RWF = 0.0706 RUB
12 mei 2024 1 RUB = 14.151 RWF 1 RWF = 0.0707 RUB
13 mei 2024 1 RUB = 14.1562 RWF 1 RWF = 0.0706 RUB
14 mei 2024 1 RUB = 14.1169 RWF 1 RWF = 0.0708 RUB
15 mei 2024 1 RUB = 14.1738 RWF 1 RWF = 0.0706 RUB
16 mei 2024 1 RUB = 14.2614 RWF 1 RWF = 0.0701 RUB
17 mei 2024 1 RUB = 14.2429 RWF 1 RWF = 0.0702 RUB
18 mei 2024 1 RUB = 14.1695 RWF 1 RWF = 0.0706 RUB
19 mei 2024 1 RUB = 14.1695 RWF 1 RWF = 0.0706 RUB
20 mei 2024 1 RUB = 14.2356 RWF 1 RWF = 0.0702 RUB
21 mei 2024 1 RUB = 14.3501 RWF 1 RWF = 0.0697 RUB
22 mei 2024 1 RUB = 14.5653 RWF 1 RWF = 0.0687 RUB
23 mei 2024 1 RUB = 14.5784 RWF 1 RWF = 0.0686 RUB
24 mei 2024 1 RUB = 14.3588 RWF 1 RWF = 0.0696 RUB
25 mei 2024 1 RUB = 14.3355 RWF 1 RWF = 0.0698 RUB
26 mei 2024 1 RUB = 14.3355 RWF 1 RWF = 0.0698 RUB
27 mei 2024 1 RUB = 14.2483 RWF 1 RWF = 0.0702 RUB
28 mei 2024 1 RUB = 14.141 RWF 1 RWF = 0.0707 RUB
29 mei 2024 1 RUB = 14.6676 RWF 1 RWF = 0.0682 RUB
30 mei 2024 1 RUB = 14.4912 RWF 1 RWF = 0.069 RUB
31 mei 2024 1 RUB = 14.3528 RWF 1 RWF = 0.0697 RUB

Jun 2024

DatumRUB-RWFRWF-RUB
01 jun 2024 1 RUB = 14.3477 RWF 1 RWF = 0.0697 RUB
02 jun 2024 1 RUB = 14.3477 RWF 1 RWF = 0.0697 RUB
03 jun 2024 1 RUB = 14.3505 RWF 1 RWF = 0.0697 RUB
04 jun 2024 1 RUB = 14.4483 RWF 1 RWF = 0.0692 RUB
05 jun 2024 1 RUB = 14.6418 RWF 1 RWF = 0.0683 RUB
06 jun 2024 1 RUB = 14.5991 RWF 1 RWF = 0.0685 RUB
07 jun 2024 1 RUB = 14.6383 RWF 1 RWF = 0.0683 RUB
08 jun 2024 1 RUB = 14.6346 RWF 1 RWF = 0.0683 RUB
09 jun 2024 1 RUB = 14.6346 RWF 1 RWF = 0.0683 RUB
10 jun 2024 1 RUB = 14.7566 RWF 1 RWF = 0.0678 RUB
11 jun 2024 1 RUB = 14.7065 RWF 1 RWF = 0.068 RUB
12 jun 2024 1 RUB = 14.6211 RWF 1 RWF = 0.0684 RUB
13 jun 2024 1 RUB = 14.8276 RWF 1 RWF = 0.0674 RUB
14 jun 2024 1 RUB = 14.6865 RWF 1 RWF = 0.0681 RUB
15 jun 2024 1 RUB = 14.6572 RWF 1 RWF = 0.0682 RUB
16 jun 2024 1 RUB = 14.737 RWF 1 RWF = 0.0679 RUB
17 jun 2024 1 RUB = 14.7138 RWF 1 RWF = 0.068 RUB
18 jun 2024 1 RUB = 14.9553 RWF 1 RWF = 0.0669 RUB
19 jun 2024 1 RUB = 15.626 RWF 1 RWF = 0.064 RUB
20 jun 2024 1 RUB = 15.1487 RWF 1 RWF = 0.066 RUB
21 jun 2024 1 RUB = 14.8332 RWF 1 RWF = 0.0674 RUB
22 jun 2024 1 RUB = 14.7245 RWF 1 RWF = 0.0679 RUB
23 jun 2024 1 RUB = 14.8638 RWF 1 RWF = 0.0673 RUB
24 jun 2024 1 RUB = 14.8727 RWF 1 RWF = 0.0672 RUB
25 jun 2024 1 RUB = 15.1076 RWF 1 RWF = 0.0662 RUB
26 jun 2024 1 RUB = 15.1451 RWF 1 RWF = 0.066 RUB
27 jun 2024 1 RUB = 15.2993 RWF 1 RWF = 0.0654 RUB
28 jun 2024 1 RUB = 15.2496 RWF 1 RWF = 0.0656 RUB
29 jun 2024 1 RUB = 15.2526 RWF 1 RWF = 0.0656 RUB
30 jun 2024 1 RUB = 15.2374 RWF 1 RWF = 0.0656 RUB

Jul 2024

DatumRUB-RWFRWF-RUB
01 jul 2024 1 RUB = 14.9099 RWF 1 RWF = 0.0671 RUB
02 jul 2024 1 RUB = 14.8927 RWF 1 RWF = 0.0671 RUB
03 jul 2024 1 RUB = 14.91 RWF 1 RWF = 0.0671 RUB
04 jul 2024 1 RUB = 14.6851 RWF 1 RWF = 0.0681 RUB
05 jul 2024 1 RUB = 14.9628 RWF 1 RWF = 0.0668 RUB
06 jul 2024 1 RUB = 14.9594 RWF 1 RWF = 0.0668 RUB
07 jul 2024 1 RUB = 14.9591 RWF 1 RWF = 0.0668 RUB
08 jul 2024 1 RUB = 14.8298 RWF 1 RWF = 0.0674 RUB
09 jul 2024 1 RUB = 14.9154 RWF 1 RWF = 0.067 RUB
10 jul 2024 1 RUB = 14.873 RWF 1 RWF = 0.0672 RUB
11 jul 2024 1 RUB = 15.0818 RWF 1 RWF = 0.0663 RUB
12 jul 2024 1 RUB = 14.9363 RWF 1 RWF = 0.067 RUB
13 jul 2024 1 RUB = 14.8971 RWF 1 RWF = 0.0671 RUB
14 jul 2024 1 RUB = 14.9471 RWF 1 RWF = 0.0669 RUB
15 jul 2024 1 RUB = 14.8503 RWF 1 RWF = 0.0673 RUB
16 jul 2024 1 RUB = 14.8541 RWF 1 RWF = 0.0673 RUB
17 jul 2024 1 RUB = 14.8511 RWF 1 RWF = 0.0673 RUB
18 jul 2024 1 RUB = 14.8627 RWF 1 RWF = 0.0673 RUB
19 jul 2024 1 RUB = 14.927 RWF 1 RWF = 0.067 RUB
20 jul 2024 1 RUB = 14.9402 RWF 1 RWF = 0.0669 RUB
21 jul 2024 1 RUB = 14.9018 RWF 1 RWF = 0.0671 RUB
22 jul 2024 1 RUB = 15.1006 RWF 1 RWF = 0.0662 RUB
23 jul 2024 1 RUB = 15.01 RWF 1 RWF = 0.0666 RUB
24 jul 2024 1 RUB = 15.1478 RWF 1 RWF = 0.066 RUB
25 jul 2024 1 RUB = 15.4002 RWF 1 RWF = 0.0649 RUB
26 jul 2024 1 RUB = 15.2677 RWF 1 RWF = 0.0655 RUB
27 jul 2024 1 RUB = 15.3083 RWF 1 RWF = 0.0653 RUB
28 jul 2024 1 RUB = 15.2716 RWF 1 RWF = 0.0655 RUB
29 jul 2024 1 RUB = 15.2631 RWF 1 RWF = 0.0655 RUB
30 jul 2024 1 RUB = 15.4178 RWF 1 RWF = 0.0649 RUB
31 jul 2024 1 RUB = 15.2175 RWF 1 RWF = 0.0657 RUB

Aug 2024

DatumRUB-RWFRWF-RUB
01 aug 2024 1 RUB = 15.2817 RWF 1 RWF = 0.0654 RUB
02 aug 2024 1 RUB = 15.363 RWF 1 RWF = 0.0651 RUB
03 aug 2024 1 RUB = 15.2429 RWF 1 RWF = 0.0656 RUB
04 aug 2024 1 RUB = 15.3244 RWF 1 RWF = 0.0653 RUB
05 aug 2024 1 RUB = 15.4517 RWF 1 RWF = 0.0647 RUB
06 aug 2024 1 RUB = 15.4711 RWF 1 RWF = 0.0646 RUB
07 aug 2024 1 RUB = 15.3303 RWF 1 RWF = 0.0652 RUB
08 aug 2024 1 RUB = 15.1298 RWF 1 RWF = 0.0661 RUB
09 aug 2024 1 RUB = 14.9001 RWF 1 RWF = 0.0671 RUB
10 aug 2024 1 RUB = 15.201 RWF 1 RWF = 0.0658 RUB
11 aug 2024 1 RUB = 15.3109 RWF 1 RWF = 0.0653 RUB
12 aug 2024 1 RUB = 14.627 RWF 1 RWF = 0.0684 RUB
13 aug 2024 1 RUB = 14.4031 RWF 1 RWF = 0.0694 RUB
14 aug 2024 1 RUB = 14.8637 RWF 1 RWF = 0.0673 RUB
15 aug 2024 1 RUB = 14.8304 RWF 1 RWF = 0.0674 RUB
16 aug 2024 1 RUB = 15.1657 RWF 1 RWF = 0.0659 RUB
17 aug 2024 1 RUB = 15.0255 RWF 1 RWF = 0.0666 RUB
18 aug 2024 1 RUB = 15.0255 RWF 1 RWF = 0.0666 RUB
19 aug 2024 1 RUB = 14.8396 RWF 1 RWF = 0.0674 RUB
20 aug 2024 1 RUB = 14.8484 RWF 1 RWF = 0.0673 RUB
21 aug 2024 1 RUB = 14.7369 RWF 1 RWF = 0.0679 RUB
22 aug 2024 1 RUB = 14.4993 RWF 1 RWF = 0.069 RUB
23 aug 2024 1 RUB = 14.4884 RWF 1 RWF = 0.069 RUB
24 aug 2024 1 RUB = 14.3726 RWF 1 RWF = 0.0696 RUB
25 aug 2024 1 RUB = 14.4342 RWF 1 RWF = 0.0693 RUB
26 aug 2024 1 RUB = 14.399 RWF 1 RWF = 0.0694 RUB
27 aug 2024 1 RUB = 14.6666 RWF 1 RWF = 0.0682 RUB
28 aug 2024 1 RUB = 14.5232 RWF 1 RWF = 0.0689 RUB
29 aug 2024 1 RUB = 14.4603 RWF 1 RWF = 0.0692 RUB
30 aug 2024 1 RUB = 14.5674 RWF 1 RWF = 0.0686 RUB
31 aug 2024 1 RUB = 14.7238 RWF 1 RWF = 0.0679 RUB

Sep 2024

DatumRUB-RWFRWF-RUB
01 sep 2024 1 RUB = 14.5606 RWF 1 RWF = 0.0687 RUB
02 sep 2024 1 RUB = 14.8721 RWF 1 RWF = 0.0672 RUB
03 sep 2024 1 RUB = 15.3341 RWF 1 RWF = 0.0652 RUB
04 sep 2024 1 RUB = 15.1268 RWF 1 RWF = 0.0661 RUB
05 sep 2024 1 RUB = 15.1397 RWF 1 RWF = 0.0661 RUB
06 sep 2024 1 RUB = 14.9555 RWF 1 RWF = 0.0669 RUB
07 sep 2024 1 RUB = 14.9002 RWF 1 RWF = 0.0671 RUB
08 sep 2024 1 RUB = 14.9464 RWF 1 RWF = 0.0669 RUB
09 sep 2024 1 RUB = 14.6578 RWF 1 RWF = 0.0682 RUB
10 sep 2024 1 RUB = 14.6741 RWF 1 RWF = 0.0681 RUB
11 sep 2024 1 RUB = 14.8652 RWF 1 RWF = 0.0673 RUB
12 sep 2024 1 RUB = 14.585 RWF 1 RWF = 0.0686 RUB
13 sep 2024 1 RUB = 14.5002 RWF 1 RWF = 0.069 RUB
14 sep 2024 1 RUB = 14.9801 RWF 1 RWF = 0.0668 RUB
15 sep 2024 1 RUB = 14.9801 RWF 1 RWF = 0.0668 RUB
16 sep 2024 1 RUB = 14.8773 RWF 1 RWF = 0.0672 RUB
17 sep 2024 1 RUB = 14.6277 RWF 1 RWF = 0.0684 RUB
18 sep 2024 1 RUB = 14.5508 RWF 1 RWF = 0.0687 RUB
19 sep 2024 1 RUB = 14.5196 RWF 1 RWF = 0.0689 RUB
20 sep 2024 1 RUB = 14.5352 RWF 1 RWF = 0.0688 RUB
21 sep 2024 1 RUB = 14.5917 RWF 1 RWF = 0.0685 RUB
22 sep 2024 1 RUB = 14.5484 RWF 1 RWF = 0.0687 RUB
23 sep 2024 1 RUB = 14.4994 RWF 1 RWF = 0.069 RUB
24 sep 2024 1 RUB = 14.51 RWF 1 RWF = 0.0689 RUB
25 sep 2024 1 RUB = 14.6372 RWF 1 RWF = 0.0683 RUB
26 sep 2024 1 RUB = 14.5674 RWF 1 RWF = 0.0686 RUB
27 sep 2024 1 RUB = 14.5598 RWF 1 RWF = 0.0687 RUB
28 sep 2024 1 RUB = 14.1365 RWF 1 RWF = 0.0707 RUB
29 sep 2024 1 RUB = 14.1365 RWF 1 RWF = 0.0707 RUB
30 sep 2024 1 RUB = 14.3998 RWF 1 RWF = 0.0694 RUB

Oct 2024

DatumRUB-RWFRWF-RUB
01 okt 2024 1 RUB = 14.5281 RWF 1 RWF = 0.0688 RUB
02 okt 2024 1 RUB = 14.3279 RWF 1 RWF = 0.0698 RUB
03 okt 2024 1 RUB = 14.2412 RWF 1 RWF = 0.0702 RUB
04 okt 2024 1 RUB = 14.2192 RWF 1 RWF = 0.0703 RUB
05 okt 2024 1 RUB = 14.2295 RWF 1 RWF = 0.0703 RUB
06 okt 2024 1 RUB = 14.2295 RWF 1 RWF = 0.0703 RUB
07 okt 2024 1 RUB = 14.0479 RWF 1 RWF = 0.0712 RUB
08 okt 2024 1 RUB = 14.1368 RWF 1 RWF = 0.0707 RUB
09 okt 2024 1 RUB = 13.8381 RWF 1 RWF = 0.0723 RUB
10 okt 2024 1 RUB = 13.8203 RWF 1 RWF = 0.0724 RUB
11 okt 2024 1 RUB = 14.0127 RWF 1 RWF = 0.0714 RUB
12 okt 2024 1 RUB = 14.0558 RWF 1 RWF = 0.0711 RUB
13 okt 2024 1 RUB = 14.1623 RWF 1 RWF = 0.0706 RUB
14 okt 2024 1 RUB = 13.9929 RWF 1 RWF = 0.0715 RUB
15 okt 2024 1 RUB = 13.8988 RWF 1 RWF = 0.0719 RUB
16 okt 2024 1 RUB = 13.9445 RWF 1 RWF = 0.0717 RUB
17 okt 2024 1 RUB = 14.0155 RWF 1 RWF = 0.0713 RUB
18 okt 2024 1 RUB = 14.0929 RWF 1 RWF = 0.071 RUB
19 okt 2024 1 RUB = 14.1344 RWF 1 RWF = 0.0707 RUB
20 okt 2024 1 RUB = 14.1344 RWF 1 RWF = 0.0707 RUB
21 okt 2024 1 RUB = 14.0575 RWF 1 RWF = 0.0711 RUB
22 okt 2024 1 RUB = 13.987 RWF 1 RWF = 0.0715 RUB
23 okt 2024 1 RUB = 13.9904 RWF 1 RWF = 0.0715 RUB
24 okt 2024 1 RUB = 14.2307 RWF 1 RWF = 0.0703 RUB
25 okt 2024 1 RUB = 14.0076 RWF 1 RWF = 0.0714 RUB
26 okt 2024 1 RUB = 13.9447 RWF 1 RWF = 0.0717 RUB
27 okt 2024 1 RUB = 13.9447 RWF 1 RWF = 0.0717 RUB
28 okt 2024 1 RUB = 14.0311 RWF 1 RWF = 0.0713 RUB
29 okt 2024 1 RUB = 13.9918 RWF 1 RWF = 0.0715 RUB
30 okt 2024 1 RUB = 14.0209 RWF 1 RWF = 0.0713 RUB
31 okt 2024 1 RUB = 14.0015 RWF 1 RWF = 0.0714 RUB

Nov 2024

DatumRUB-RWFRWF-RUB
01 nov 2024 1 RUB = 14.0109 RWF 1 RWF = 0.0714 RUB
02 nov 2024 1 RUB = 13.9677 RWF 1 RWF = 0.0716 RUB
03 nov 2024 1 RUB = 13.9531 RWF 1 RWF = 0.0717 RUB
04 nov 2024 1 RUB = 13.7865 RWF 1 RWF = 0.0725 RUB
05 nov 2024 1 RUB = 14.0411 RWF 1 RWF = 0.0712 RUB
06 nov 2024 1 RUB = 13.8136 RWF 1 RWF = 0.0724 RUB
07 nov 2024 1 RUB = 13.9996 RWF 1 RWF = 0.0714 RUB
08 nov 2024 1 RUB = 14.0664 RWF 1 RWF = 0.0711 RUB
09 nov 2024 1 RUB = 14.0781 RWF 1 RWF = 0.071 RUB
10 nov 2024 1 RUB = 14.0781 RWF 1 RWF = 0.071 RUB
11 nov 2024 1 RUB = 13.9525 RWF 1 RWF = 0.0717 RUB
12 nov 2024 1 RUB = 14.0046 RWF 1 RWF = 0.0714 RUB
13 nov 2024 1 RUB = 13.9456 RWF 1 RWF = 0.0717 RUB
14 nov 2024 1 RUB = 13.7616 RWF 1 RWF = 0.0727 RUB
15 nov 2024 1 RUB = 13.7678 RWF 1 RWF = 0.0726 RUB
16 nov 2024 1 RUB = 13.7931 RWF 1 RWF = 0.0725 RUB
17 nov 2024 1 RUB = 13.7931 RWF 1 RWF = 0.0725 RUB
18 nov 2024 1 RUB = 13.7175 RWF 1 RWF = 0.0729 RUB
19 nov 2024 1 RUB = 13.6946 RWF 1 RWF = 0.073 RUB
20 nov 2024 1 RUB = 13.6958 RWF 1 RWF = 0.073 RUB
21 nov 2024 1 RUB = 13.6046 RWF 1 RWF = 0.0735 RUB
22 nov 2024 1 RUB = 13.2621 RWF 1 RWF = 0.0754 RUB
23 nov 2024 1 RUB = 13.0837 RWF 1 RWF = 0.0764 RUB

RUB-RWF en RWF-RUB wisselkoersen-info

Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rusland en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats