currencystats247.com

CurrencyStats247 > Wisselkoersen > RSD-VUV en VUV-RSD wisselkoersen - 2024

RSD-VUV en VUV-RSD wisselkoersen - 2024

RSD-VUV en VUV-RSD wisselkoersen

Bekijk hieronder de wisselkoersen voor RSD-VUV en VUV-RSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 RSD = 1,1043 VUV
1 VUV = 0,9056 RSD
1J 2J 3J

Jan 2024

DatumRSD-VUVVUV-RSD
01 jan 2024 1 RSD = 1.0981 VUV 1 VUV = 0.9107 RSD
02 jan 2024 1 RSD = 1.0977 VUV 1 VUV = 0.911 RSD
03 jan 2024 1 RSD = 1.0941 VUV 1 VUV = 0.914 RSD
04 jan 2024 1 RSD = 1.1098 VUV 1 VUV = 0.9011 RSD
05 jan 2024 1 RSD = 1.1025 VUV 1 VUV = 0.907 RSD
06 jan 2024 1 RSD = 1.108 VUV 1 VUV = 0.9026 RSD
07 jan 2024 1 RSD = 1.1028 VUV 1 VUV = 0.9068 RSD
08 jan 2024 1 RSD = 1.1012 VUV 1 VUV = 0.9081 RSD
09 jan 2024 1 RSD = 1.1108 VUV 1 VUV = 0.9002 RSD
10 jan 2024 1 RSD = 1.1051 VUV 1 VUV = 0.9049 RSD
11 jan 2024 1 RSD = 1.1189 VUV 1 VUV = 0.8937 RSD
12 jan 2024 1 RSD = 1.1141 VUV 1 VUV = 0.8976 RSD
13 jan 2024 1 RSD = 1.1133 VUV 1 VUV = 0.8982 RSD
14 jan 2024 1 RSD = 1.1026 VUV 1 VUV = 0.907 RSD
15 jan 2024 1 RSD = 1.1007 VUV 1 VUV = 0.9085 RSD
16 jan 2024 1 RSD = 1.1028 VUV 1 VUV = 0.9068 RSD
17 jan 2024 1 RSD = 1.1052 VUV 1 VUV = 0.9048 RSD
18 jan 2024 1 RSD = 1.1124 VUV 1 VUV = 0.899 RSD
19 jan 2024 1 RSD = 1.1169 VUV 1 VUV = 0.8953 RSD
20 jan 2024 1 RSD = 1.1187 VUV 1 VUV = 0.8939 RSD
21 jan 2024 1 RSD = 1.11 VUV 1 VUV = 0.9009 RSD
22 jan 2024 1 RSD = 1.107 VUV 1 VUV = 0.9033 RSD
23 jan 2024 1 RSD = 1.1127 VUV 1 VUV = 0.8987 RSD
24 jan 2024 1 RSD = 1.1195 VUV 1 VUV = 0.8932 RSD
25 jan 2024 1 RSD = 1.122 VUV 1 VUV = 0.8912 RSD
26 jan 2024 1 RSD = 1.114 VUV 1 VUV = 0.8977 RSD
27 jan 2024 1 RSD = 1.1103 VUV 1 VUV = 0.9007 RSD
28 jan 2024 1 RSD = 1.1043 VUV 1 VUV = 0.9056 RSD
29 jan 2024 1 RSD = 1.0998 VUV 1 VUV = 0.9093 RSD
30 jan 2024 1 RSD = 1.1088 VUV 1 VUV = 0.9019 RSD
31 jan 2024 1 RSD = 1.1082 VUV 1 VUV = 0.9023 RSD

Feb 2024

DatumRSD-VUVVUV-RSD
01 feb 2024 1 RSD = 1.1062 VUV 1 VUV = 0.904 RSD
02 feb 2024 1 RSD = 1.1165 VUV 1 VUV = 0.8957 RSD
03 feb 2024 1 RSD = 1.105 VUV 1 VUV = 0.905 RSD
04 feb 2024 1 RSD = 1.0964 VUV 1 VUV = 0.9121 RSD
05 feb 2024 1 RSD = 1.092 VUV 1 VUV = 0.9158 RSD
06 feb 2024 1 RSD = 1.106 VUV 1 VUV = 0.9041 RSD
07 feb 2024 1 RSD = 1.1128 VUV 1 VUV = 0.8986 RSD
08 feb 2024 1 RSD = 1.1066 VUV 1 VUV = 0.9036 RSD
09 feb 2024 1 RSD = 1.1064 VUV 1 VUV = 0.9038 RSD
10 feb 2024 1 RSD = 1.1128 VUV 1 VUV = 0.8987 RSD
11 feb 2024 1 RSD = 1.1037 VUV 1 VUV = 0.9061 RSD
12 feb 2024 1 RSD = 1.1028 VUV 1 VUV = 0.9068 RSD
13 feb 2024 1 RSD = 1.1094 VUV 1 VUV = 0.9014 RSD
14 feb 2024 1 RSD = 1.099 VUV 1 VUV = 0.9099 RSD
15 feb 2024 1 RSD = 1.113 VUV 1 VUV = 0.8985 RSD
16 feb 2024 1 RSD = 1.1089 VUV 1 VUV = 0.9018 RSD
17 feb 2024 1 RSD = 1.1049 VUV 1 VUV = 0.9051 RSD
18 feb 2024 1 RSD = 1.1026 VUV 1 VUV = 0.9069 RSD
19 feb 2024 1 RSD = 1.1025 VUV 1 VUV = 0.9071 RSD
20 feb 2024 1 RSD = 1.1108 VUV 1 VUV = 0.9002 RSD
21 feb 2024 1 RSD = 1.1083 VUV 1 VUV = 0.9023 RSD
22 feb 2024 1 RSD = 1.1117 VUV 1 VUV = 0.8995 RSD
23 feb 2024 1 RSD = 1.1108 VUV 1 VUV = 0.9002 RSD
24 feb 2024 1 RSD = 1.1099 VUV 1 VUV = 0.901 RSD
25 feb 2024 1 RSD = 1.1015 VUV 1 VUV = 0.9078 RSD
26 feb 2024 1 RSD = 1.1029 VUV 1 VUV = 0.9067 RSD
27 feb 2024 1 RSD = 1.1111 VUV 1 VUV = 0.9 RSD
28 feb 2024 1 RSD = 1.1054 VUV 1 VUV = 0.9047 RSD
29 feb 2024 1 RSD = 1.1104 VUV 1 VUV = 0.9006 RSD

Mar 2024

DatumRSD-VUVVUV-RSD
01 mrt 2024 1 RSD = 1.1118 VUV 1 VUV = 0.8995 RSD
02 mrt 2024 1 RSD = 1.1163 VUV 1 VUV = 0.8958 RSD
03 mrt 2024 1 RSD = 1.1106 VUV 1 VUV = 0.9004 RSD
04 mrt 2024 1 RSD = 1.1098 VUV 1 VUV = 0.901 RSD
05 mrt 2024 1 RSD = 1.1155 VUV 1 VUV = 0.8965 RSD
06 mrt 2024 1 RSD = 1.1176 VUV 1 VUV = 0.8948 RSD
07 mrt 2024 1 RSD = 1.1204 VUV 1 VUV = 0.8926 RSD
08 mrt 2024 1 RSD = 1.1176 VUV 1 VUV = 0.8948 RSD
09 mrt 2024 1 RSD = 1.1161 VUV 1 VUV = 0.896 RSD
10 mrt 2024 1 RSD = 1.1161 VUV 1 VUV = 0.896 RSD
11 mrt 2024 1 RSD = 1.1056 VUV 1 VUV = 0.9045 RSD
12 mrt 2024 1 RSD = 1.112 VUV 1 VUV = 0.8993 RSD
13 mrt 2024 1 RSD = 1.1215 VUV 1 VUV = 0.8916 RSD
14 mrt 2024 1 RSD = 1.1208 VUV 1 VUV = 0.8922 RSD
15 mrt 2024 1 RSD = 1.1105 VUV 1 VUV = 0.9005 RSD
16 mrt 2024 1 RSD = 1.1144 VUV 1 VUV = 0.8974 RSD
17 mrt 2024 1 RSD = 1.106 VUV 1 VUV = 0.9041 RSD
18 mrt 2024 1 RSD = 1.1061 VUV 1 VUV = 0.9041 RSD
19 mrt 2024 1 RSD = 1.1103 VUV 1 VUV = 0.9006 RSD
20 mrt 2024 1 RSD = 1.1159 VUV 1 VUV = 0.8961 RSD
21 mrt 2024 1 RSD = 1.123 VUV 1 VUV = 0.8905 RSD
22 mrt 2024 1 RSD = 1.1082 VUV 1 VUV = 0.9023 RSD
23 mrt 2024 1 RSD = 1.1152 VUV 1 VUV = 0.8967 RSD
24 mrt 2024 1 RSD = 1.1065 VUV 1 VUV = 0.9038 RSD
25 mrt 2024 1 RSD = 1.1037 VUV 1 VUV = 0.9061 RSD
26 mrt 2024 1 RSD = 1.1257 VUV 1 VUV = 0.8883 RSD
27 mrt 2024 1 RSD = 1.1136 VUV 1 VUV = 0.898 RSD
28 mrt 2024 1 RSD = 1.11 VUV 1 VUV = 0.9009 RSD
29 mrt 2024 1 RSD = 1.1118 VUV 1 VUV = 0.8995 RSD
30 mrt 2024 1 RSD = 1.1129 VUV 1 VUV = 0.8986 RSD
31 mrt 2024 1 RSD = 1.1046 VUV 1 VUV = 0.9053 RSD

Apr 2024

DatumRSD-VUVVUV-RSD
01 apr 2024 1 RSD = 1.1036 VUV 1 VUV = 0.9061 RSD
02 apr 2024 1 RSD = 1.1075 VUV 1 VUV = 0.9029 RSD
03 apr 2024 1 RSD = 1.1116 VUV 1 VUV = 0.8996 RSD
04 apr 2024 1 RSD = 1.1184 VUV 1 VUV = 0.8941 RSD
05 apr 2024 1 RSD = 1.1174 VUV 1 VUV = 0.8949 RSD
06 apr 2024 1 RSD = 1.1181 VUV 1 VUV = 0.8944 RSD
07 apr 2024 1 RSD = 1.1181 VUV 1 VUV = 0.8944 RSD
08 apr 2024 1 RSD = 1.1157 VUV 1 VUV = 0.8963 RSD
09 apr 2024 1 RSD = 1.1202 VUV 1 VUV = 0.8927 RSD
10 apr 2024 1 RSD = 1.1201 VUV 1 VUV = 0.8928 RSD
11 apr 2024 1 RSD = 1.1063 VUV 1 VUV = 0.9039 RSD
12 apr 2024 1 RSD = 1.0982 VUV 1 VUV = 0.9106 RSD
13 apr 2024 1 RSD = 1.0788 VUV 1 VUV = 0.927 RSD
14 apr 2024 1 RSD = 1.082 VUV 1 VUV = 0.9242 RSD
15 apr 2024 1 RSD = 1.0803 VUV 1 VUV = 0.9256 RSD
16 apr 2024 1 RSD = 1.0785 VUV 1 VUV = 0.9273 RSD
17 apr 2024 1 RSD = 1.0783 VUV 1 VUV = 0.9274 RSD
18 apr 2024 1 RSD = 1.0823 VUV 1 VUV = 0.9239 RSD
19 apr 2024 1 RSD = 1.0799 VUV 1 VUV = 0.9261 RSD
20 apr 2024 1 RSD = 1.0814 VUV 1 VUV = 0.9247 RSD
21 apr 2024 1 RSD = 1.0814 VUV 1 VUV = 0.9247 RSD
22 apr 2024 1 RSD = 1.0774 VUV 1 VUV = 0.9281 RSD
23 apr 2024 1 RSD = 1.0811 VUV 1 VUV = 0.925 RSD
24 apr 2024 1 RSD = 1.0822 VUV 1 VUV = 0.924 RSD
25 apr 2024 1 RSD = 1.0862 VUV 1 VUV = 0.9207 RSD
26 apr 2024 1 RSD = 1.0859 VUV 1 VUV = 0.9209 RSD
27 apr 2024 1 RSD = 1.0845 VUV 1 VUV = 0.9221 RSD
28 apr 2024 1 RSD = 1.0845 VUV 1 VUV = 0.9221 RSD
29 apr 2024 1 RSD = 1.0868 VUV 1 VUV = 0.9201 RSD
30 apr 2024 1 RSD = 1.0867 VUV 1 VUV = 0.9202 RSD

May 2024

DatumRSD-VUVVUV-RSD
01 mei 2024 1 RSD = 1.0815 VUV 1 VUV = 0.9246 RSD
02 mei 2024 1 RSD = 1.0847 VUV 1 VUV = 0.9219 RSD
03 mei 2024 1 RSD = 1.0895 VUV 1 VUV = 0.9178 RSD
04 mei 2024 1 RSD = 1.0921 VUV 1 VUV = 0.9156 RSD
05 mei 2024 1 RSD = 1.0921 VUV 1 VUV = 0.9156 RSD
06 mei 2024 1 RSD = 1.0926 VUV 1 VUV = 0.9152 RSD
07 mei 2024 1 RSD = 1.0912 VUV 1 VUV = 0.9164 RSD
08 mei 2024 1 RSD = 1.0887 VUV 1 VUV = 0.9185 RSD
09 mei 2024 1 RSD = 1.0876 VUV 1 VUV = 0.9195 RSD
10 mei 2024 1 RSD = 1.0925 VUV 1 VUV = 0.9154 RSD
11 mei 2024 1 RSD = 1.0917 VUV 1 VUV = 0.916 RSD
12 mei 2024 1 RSD = 1.0934 VUV 1 VUV = 0.9146 RSD
13 mei 2024 1 RSD = 1.0942 VUV 1 VUV = 0.9139 RSD
14 mei 2024 1 RSD = 1.0942 VUV 1 VUV = 0.9139 RSD
15 mei 2024 1 RSD = 1.0978 VUV 1 VUV = 0.9109 RSD
16 mei 2024 1 RSD = 1.1015 VUV 1 VUV = 0.9079 RSD
17 mei 2024 1 RSD = 1.099 VUV 1 VUV = 0.9099 RSD
18 mei 2024 1 RSD = 1.1043 VUV 1 VUV = 0.9055 RSD
19 mei 2024 1 RSD = 1.1043 VUV 1 VUV = 0.9055 RSD
20 mei 2024 1 RSD = 1.1006 VUV 1 VUV = 0.9086 RSD
21 mei 2024 1 RSD = 1.101 VUV 1 VUV = 0.9082 RSD
22 mei 2024 1 RSD = 1.0973 VUV 1 VUV = 0.9113 RSD
23 mei 2024 1 RSD = 1.0998 VUV 1 VUV = 0.9092 RSD
24 mei 2024 1 RSD = 1.0987 VUV 1 VUV = 0.9102 RSD
25 mei 2024 1 RSD = 1.0999 VUV 1 VUV = 0.9091 RSD
26 mei 2024 1 RSD = 1.0999 VUV 1 VUV = 0.9091 RSD
27 mei 2024 1 RSD = 1.099 VUV 1 VUV = 0.9099 RSD
28 mei 2024 1 RSD = 1.1027 VUV 1 VUV = 0.9069 RSD
29 mei 2024 1 RSD = 1.1004 VUV 1 VUV = 0.9088 RSD
30 mei 2024 1 RSD = 1.0962 VUV 1 VUV = 0.9123 RSD
31 mei 2024 1 RSD = 1.1003 VUV 1 VUV = 0.9089 RSD

Jun 2024

DatumRSD-VUVVUV-RSD
01 jun 2024 1 RSD = 1.1007 VUV 1 VUV = 0.9085 RSD
02 jun 2024 1 RSD = 1.1007 VUV 1 VUV = 0.9085 RSD
03 jun 2024 1 RSD = 1.0991 VUV 1 VUV = 0.9098 RSD
04 jun 2024 1 RSD = 1.1018 VUV 1 VUV = 0.9076 RSD
05 jun 2024 1 RSD = 1.1026 VUV 1 VUV = 0.907 RSD
06 jun 2024 1 RSD = 1.1018 VUV 1 VUV = 0.9076 RSD
07 jun 2024 1 RSD = 1.1049 VUV 1 VUV = 0.9051 RSD
08 jun 2024 1 RSD = 1.0969 VUV 1 VUV = 0.9116 RSD
09 jun 2024 1 RSD = 1.0969 VUV 1 VUV = 0.9116 RSD
10 jun 2024 1 RSD = 1.0907 VUV 1 VUV = 0.9168 RSD
11 jun 2024 1 RSD = 1.088 VUV 1 VUV = 0.9191 RSD
12 jun 2024 1 RSD = 1.0917 VUV 1 VUV = 0.916 RSD
13 jun 2024 1 RSD = 1.0935 VUV 1 VUV = 0.9145 RSD
14 jun 2024 1 RSD = 1.0836 VUV 1 VUV = 0.9228 RSD
15 jun 2024 1 RSD = 1.0875 VUV 1 VUV = 0.9195 RSD
16 jun 2024 1 RSD = 1.0875 VUV 1 VUV = 0.9195 RSD
17 jun 2024 1 RSD = 1.0862 VUV 1 VUV = 0.9207 RSD
18 jun 2024 1 RSD = 1.0865 VUV 1 VUV = 0.9204 RSD
19 jun 2024 1 RSD = 1.0901 VUV 1 VUV = 0.9173 RSD
20 jun 2024 1 RSD = 1.0869 VUV 1 VUV = 0.9201 RSD
21 jun 2024 1 RSD = 1.084 VUV 1 VUV = 0.9225 RSD
22 jun 2024 1 RSD = 1.0856 VUV 1 VUV = 0.9212 RSD
23 jun 2024 1 RSD = 1.0856 VUV 1 VUV = 0.9212 RSD
24 jun 2024 1 RSD = 1.0881 VUV 1 VUV = 0.9191 RSD
25 jun 2024 1 RSD = 1.0865 VUV 1 VUV = 0.9204 RSD
26 jun 2024 1 RSD = 1.0837 VUV 1 VUV = 0.9227 RSD
27 jun 2024 1 RSD = 1.0847 VUV 1 VUV = 0.9219 RSD
28 jun 2024 1 RSD = 1.0857 VUV 1 VUV = 0.9211 RSD
29 jun 2024 1 RSD = 1.0863 VUV 1 VUV = 0.9206 RSD
30 jun 2024 1 RSD = 1.0874 VUV 1 VUV = 0.9196 RSD

Jul 2024

DatumRSD-VUVVUV-RSD
01 jul 2024 1 RSD = 1.0898 VUV 1 VUV = 0.9176 RSD
02 jul 2024 1 RSD = 1.0881 VUV 1 VUV = 0.919 RSD
03 jul 2024 1 RSD = 1.0912 VUV 1 VUV = 0.9164 RSD
04 jul 2024 1 RSD = 1.0955 VUV 1 VUV = 0.9128 RSD
05 jul 2024 1 RSD = 1.0978 VUV 1 VUV = 0.9109 RSD
06 jul 2024 1 RSD = 1.1008 VUV 1 VUV = 0.9084 RSD
07 jul 2024 1 RSD = 1.1008 VUV 1 VUV = 0.9084 RSD
08 jul 2024 1 RSD = 1.0992 VUV 1 VUV = 0.9098 RSD
09 jul 2024 1 RSD = 1.097 VUV 1 VUV = 0.9116 RSD
10 jul 2024 1 RSD = 1.0981 VUV 1 VUV = 0.9107 RSD
11 jul 2024 1 RSD = 1.1011 VUV 1 VUV = 0.9082 RSD
12 jul 2024 1 RSD = 1.1047 VUV 1 VUV = 0.9053 RSD
13 jul 2024 1 RSD = 1.1065 VUV 1 VUV = 0.9037 RSD
14 jul 2024 1 RSD = 1.1079 VUV 1 VUV = 0.9026 RSD
15 jul 2024 1 RSD = 1.1064 VUV 1 VUV = 0.9039 RSD
16 jul 2024 1 RSD = 1.106 VUV 1 VUV = 0.9042 RSD
17 jul 2024 1 RSD = 1.1092 VUV 1 VUV = 0.9015 RSD
18 jul 2024 1 RSD = 1.1086 VUV 1 VUV = 0.902 RSD
19 jul 2024 1 RSD = 1.1046 VUV 1 VUV = 0.9053 RSD
20 jul 2024 1 RSD = 1.1047 VUV 1 VUV = 0.9052 RSD
21 jul 2024 1 RSD = 1.1047 VUV 1 VUV = 0.9052 RSD
22 jul 2024 1 RSD = 1.1037 VUV 1 VUV = 0.906 RSD
23 jul 2024 1 RSD = 1.1016 VUV 1 VUV = 0.9078 RSD
24 jul 2024 1 RSD = 1.1001 VUV 1 VUV = 0.909 RSD
25 jul 2024 1 RSD = 1.1002 VUV 1 VUV = 0.9089 RSD
26 jul 2024 1 RSD = 1.1013 VUV 1 VUV = 0.908 RSD
27 jul 2024 1 RSD = 1.1009 VUV 1 VUV = 0.9084 RSD
28 jul 2024 1 RSD = 1.1026 VUV 1 VUV = 0.9069 RSD
29 jul 2024 1 RSD = 1.0969 VUV 1 VUV = 0.9117 RSD
30 jul 2024 1 RSD = 1.0975 VUV 1 VUV = 0.9111 RSD
31 jul 2024 1 RSD = 1.0984 VUV 1 VUV = 0.9104 RSD

Aug 2024

DatumRSD-VUVVUV-RSD
01 aug 2024 1 RSD = 1.0944 VUV 1 VUV = 0.9137 RSD
02 aug 2024 1 RSD = 1.0992 VUV 1 VUV = 0.9098 RSD
03 aug 2024 1 RSD = 1.1079 VUV 1 VUV = 0.9026 RSD
04 aug 2024 1 RSD = 1.1069 VUV 1 VUV = 0.9034 RSD
05 aug 2024 1 RSD = 1.1129 VUV 1 VUV = 0.8986 RSD
06 aug 2024 1 RSD = 1.107 VUV 1 VUV = 0.9034 RSD
07 aug 2024 1 RSD = 1.1079 VUV 1 VUV = 0.9026 RSD
08 aug 2024 1 RSD = 1.109 VUV 1 VUV = 0.9017 RSD
09 aug 2024 1 RSD = 1.1078 VUV 1 VUV = 0.9027 RSD
10 aug 2024 1 RSD = 1.1086 VUV 1 VUV = 0.902 RSD
11 aug 2024 1 RSD = 1.1086 VUV 1 VUV = 0.902 RSD
12 aug 2024 1 RSD = 1.1083 VUV 1 VUV = 0.9023 RSD
13 aug 2024 1 RSD = 1.109 VUV 1 VUV = 0.9017 RSD
14 aug 2024 1 RSD = 1.118 VUV 1 VUV = 0.8945 RSD
15 aug 2024 1 RSD = 1.1172 VUV 1 VUV = 0.8951 RSD
16 aug 2024 1 RSD = 1.115 VUV 1 VUV = 0.8969 RSD
17 aug 2024 1 RSD = 1.1196 VUV 1 VUV = 0.8932 RSD
18 aug 2024 1 RSD = 1.1196 VUV 1 VUV = 0.8932 RSD
19 aug 2024 1 RSD = 1.1201 VUV 1 VUV = 0.8928 RSD
20 aug 2024 1 RSD = 1.1242 VUV 1 VUV = 0.8895 RSD
21 aug 2024 1 RSD = 1.1277 VUV 1 VUV = 0.8868 RSD
22 aug 2024 1 RSD = 1.1293 VUV 1 VUV = 0.8855 RSD
23 aug 2024 1 RSD = 1.1281 VUV 1 VUV = 0.8865 RSD
24 aug 2024 1 RSD = 1.1353 VUV 1 VUV = 0.8808 RSD
25 aug 2024 1 RSD = 1.1368 VUV 1 VUV = 0.8796 RSD
26 aug 2024 1 RSD = 1.1324 VUV 1 VUV = 0.883 RSD
27 aug 2024 1 RSD = 1.132 VUV 1 VUV = 0.8834 RSD
28 aug 2024 1 RSD = 1.1275 VUV 1 VUV = 0.8869 RSD
29 aug 2024 1 RSD = 1.1252 VUV 1 VUV = 0.8887 RSD
30 aug 2024 1 RSD = 1.1249 VUV 1 VUV = 0.889 RSD
31 aug 2024 1 RSD = 1.121 VUV 1 VUV = 0.8921 RSD

Sep 2024

DatumRSD-VUVVUV-RSD
01 sep 2024 1 RSD = 1.1224 VUV 1 VUV = 0.8909 RSD
02 sep 2024 1 RSD = 1.1221 VUV 1 VUV = 0.8911 RSD
03 sep 2024 1 RSD = 1.1198 VUV 1 VUV = 0.893 RSD
04 sep 2024 1 RSD = 1.1208 VUV 1 VUV = 0.8922 RSD
05 sep 2024 1 RSD = 1.1261 VUV 1 VUV = 0.888 RSD
06 sep 2024 1 RSD = 1.1264 VUV 1 VUV = 0.8878 RSD
07 sep 2024 1 RSD = 1.1255 VUV 1 VUV = 0.8885 RSD
08 sep 2024 1 RSD = 1.1246 VUV 1 VUV = 0.8892 RSD
09 sep 2024 1 RSD = 1.1201 VUV 1 VUV = 0.8927 RSD
10 sep 2024 1 RSD = 1.1193 VUV 1 VUV = 0.8934 RSD
11 sep 2024 1 RSD = 1.1201 VUV 1 VUV = 0.8928 RSD
12 sep 2024 1 RSD = 1.1176 VUV 1 VUV = 0.8948 RSD
13 sep 2024 1 RSD = 1.1245 VUV 1 VUV = 0.8893 RSD
14 sep 2024 1 RSD = 1.1233 VUV 1 VUV = 0.8903 RSD
15 sep 2024 1 RSD = 1.1247 VUV 1 VUV = 0.8892 RSD
16 sep 2024 1 RSD = 1.1285 VUV 1 VUV = 0.8861 RSD
17 sep 2024 1 RSD = 1.1298 VUV 1 VUV = 0.8851 RSD
18 sep 2024 1 RSD = 1.1281 VUV 1 VUV = 0.8865 RSD
19 sep 2024 1 RSD = 1.1313 VUV 1 VUV = 0.8839 RSD
20 sep 2024 1 RSD = 1.1323 VUV 1 VUV = 0.8832 RSD
21 sep 2024 1 RSD = 1.1319 VUV 1 VUV = 0.8835 RSD
22 sep 2024 1 RSD = 1.1333 VUV 1 VUV = 0.8824 RSD
23 sep 2024 1 RSD = 1.1274 VUV 1 VUV = 0.887 RSD
24 sep 2024 1 RSD = 1.1291 VUV 1 VUV = 0.8857 RSD
25 sep 2024 1 RSD = 1.135 VUV 1 VUV = 0.8811 RSD
26 sep 2024 1 RSD = 1.1317 VUV 1 VUV = 0.8836 RSD
27 sep 2024 1 RSD = 1.1316 VUV 1 VUV = 0.8837 RSD
28 sep 2024 1 RSD = 1.1317 VUV 1 VUV = 0.8836 RSD
29 sep 2024 1 RSD = 1.1317 VUV 1 VUV = 0.8836 RSD
30 sep 2024 1 RSD = 1.1353 VUV 1 VUV = 0.8808 RSD

Oct 2024

DatumRSD-VUVVUV-RSD
01 okt 2024 1 RSD = 1.1243 VUV 1 VUV = 0.8894 RSD
02 okt 2024 1 RSD = 1.1235 VUV 1 VUV = 0.8901 RSD
03 okt 2024 1 RSD = 1.1201 VUV 1 VUV = 0.8927 RSD
04 okt 2024 1 RSD = 1.1186 VUV 1 VUV = 0.8939 RSD
05 okt 2024 1 RSD = 1.1142 VUV 1 VUV = 0.8975 RSD
06 okt 2024 1 RSD = 1.1142 VUV 1 VUV = 0.8975 RSD
07 okt 2024 1 RSD = 1.1141 VUV 1 VUV = 0.8976 RSD
08 okt 2024 1 RSD = 1.1139 VUV 1 VUV = 0.8977 RSD
09 okt 2024 1 RSD = 1.1115 VUV 1 VUV = 0.8997 RSD
10 okt 2024 1 RSD = 1.109 VUV 1 VUV = 0.9017 RSD
11 okt 2024 1 RSD = 1.1098 VUV 1 VUV = 0.9011 RSD
12 okt 2024 1 RSD = 1.1092 VUV 1 VUV = 0.9015 RSD
13 okt 2024 1 RSD = 1.1102 VUV 1 VUV = 0.9007 RSD
14 okt 2024 1 RSD = 1.1073 VUV 1 VUV = 0.9031 RSD
15 okt 2024 1 RSD = 1.1062 VUV 1 VUV = 0.904 RSD
16 okt 2024 1 RSD = 1.1057 VUV 1 VUV = 0.9044 RSD
17 okt 2024 1 RSD = 1.102 VUV 1 VUV = 0.9074 RSD
18 okt 2024 1 RSD = 1.1008 VUV 1 VUV = 0.9085 RSD
19 okt 2024 1 RSD = 1.1035 VUV 1 VUV = 0.9062 RSD
20 okt 2024 1 RSD = 1.1026 VUV 1 VUV = 0.907 RSD
21 okt 2024 1 RSD = 1.1013 VUV 1 VUV = 0.908 RSD
22 okt 2024 1 RSD = 1.0976 VUV 1 VUV = 0.9111 RSD
23 okt 2024 1 RSD = 1.092 VUV 1 VUV = 0.9157 RSD
24 okt 2024 1 RSD = 1.0954 VUV 1 VUV = 0.9129 RSD
25 okt 2024 1 RSD = 1.0976 VUV 1 VUV = 0.911 RSD
26 okt 2024 1 RSD = 1.0957 VUV 1 VUV = 0.9127 RSD
27 okt 2024 1 RSD = 1.0957 VUV 1 VUV = 0.9127 RSD
28 okt 2024 1 RSD = 1.0973 VUV 1 VUV = 0.9113 RSD
29 okt 2024 1 RSD = 1.0927 VUV 1 VUV = 0.9152 RSD
30 okt 2024 1 RSD = 1.0969 VUV 1 VUV = 0.9116 RSD
31 okt 2024 1 RSD = 1.1038 VUV 1 VUV = 0.906 RSD

Nov 2024

DatumRSD-VUVVUV-RSD
01 nov 2024 1 RSD = 1.1033 VUV 1 VUV = 0.9064 RSD
02 nov 2024 1 RSD = 1.099 VUV 1 VUV = 0.9099 RSD
03 nov 2024 1 RSD = 1.1037 VUV 1 VUV = 0.906 RSD
04 nov 2024 1 RSD = 1.1063 VUV 1 VUV = 0.9039 RSD
05 nov 2024 1 RSD = 1.1053 VUV 1 VUV = 0.9047 RSD
06 nov 2024 1 RSD = 1.0857 VUV 1 VUV = 0.9211 RSD
07 nov 2024 1 RSD = 1.0943 VUV 1 VUV = 0.9138 RSD
08 nov 2024 1 RSD = 1.0927 VUV 1 VUV = 0.9152 RSD
09 nov 2024 1 RSD = 1.0882 VUV 1 VUV = 0.9189 RSD
10 nov 2024 1 RSD = 1.0877 VUV 1 VUV = 0.9194 RSD
11 nov 2024 1 RSD = 1.0808 VUV 1 VUV = 0.9252 RSD
12 nov 2024 1 RSD = 1.0774 VUV 1 VUV = 0.9282 RSD
14 nov 2024 1 RSD = 1.0691 VUV 1 VUV = 0.9354 RSD
15 nov 2024 1 RSD = 1.0747 VUV 1 VUV = 0.9305 RSD
16 nov 2024 1 RSD = 1.0701 VUV 1 VUV = 0.9345 RSD
17 nov 2024 1 RSD = 1.0701 VUV 1 VUV = 0.9345 RSD
18 nov 2024 1 RSD = 1.0707 VUV 1 VUV = 0.934 RSD
19 nov 2024 1 RSD = 1.0733 VUV 1 VUV = 0.9317 RSD
20 nov 2024 1 RSD = 1.0718 VUV 1 VUV = 0.933 RSD
21 nov 2024 1 RSD = 1.0681 VUV 1 VUV = 0.9362 RSD
22 nov 2024 1 RSD = 1.057 VUV 1 VUV = 0.946 RSD
23 nov 2024 1 RSD = 1.0572 VUV 1 VUV = 0.9459 RSD

RSD-VUV en VUV-RSD wisselkoersen-info

Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Servië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats