> PLN-TND en TND-PLN wisselkoersen - 2024

PLN-TND en TND-PLN wisselkoersen - 2024

PLN-TND en TND-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-TND en TND-PLN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PLN = 0,7823 TND

1 TND = 1,2783 PLN

1J 2J 3J

PLN tegen TNDTND tegen PLN

Jan 2024

Datum	PLN-TND	TND-PLN
01 jan 2024	1 PLN = 0.7775 TND	1 TND = 1.2862 PLN
02 jan 2024	1 PLN = 0.7686 TND	1 TND = 1.301 PLN
03 jan 2024	1 PLN = 0.7741 TND	1 TND = 1.2919 PLN
04 jan 2024	1 PLN = 0.7796 TND	1 TND = 1.2827 PLN
05 jan 2024	1 PLN = 0.7759 TND	1 TND = 1.2888 PLN
06 jan 2024	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
07 jan 2024	1 PLN = 0.7787 TND	1 TND = 1.2842 PLN
08 jan 2024	1 PLN = 0.7799 TND	1 TND = 1.2821 PLN
09 jan 2024	1 PLN = 0.7791 TND	1 TND = 1.2835 PLN
10 jan 2024	1 PLN = 0.7804 TND	1 TND = 1.2815 PLN
11 jan 2024	1 PLN = 0.782 TND	1 TND = 1.2787 PLN
12 jan 2024	1 PLN = 0.7769 TND	1 TND = 1.2872 PLN
13 jan 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
14 jan 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
15 jan 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
16 jan 2024	1 PLN = 0.7671 TND	1 TND = 1.3036 PLN
17 jan 2024	1 PLN = 0.765 TND	1 TND = 1.3072 PLN
18 jan 2024	1 PLN = 0.7692 TND	1 TND = 1.3001 PLN
19 jan 2024	1 PLN = 0.7768 TND	1 TND = 1.2873 PLN
20 jan 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN
21 jan 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN
22 jan 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
23 jan 2024	1 PLN = 0.771 TND	1 TND = 1.2969 PLN
24 jan 2024	1 PLN = 0.7773 TND	1 TND = 1.2866 PLN
25 jan 2024	1 PLN = 0.7757 TND	1 TND = 1.2892 PLN
26 jan 2024	1 PLN = 0.7728 TND	1 TND = 1.294 PLN
27 jan 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
28 jan 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
29 jan 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
30 jan 2024	1 PLN = 0.7757 TND	1 TND = 1.2892 PLN
31 jan 2024	1 PLN = 0.7798 TND	1 TND = 1.2824 PLN

Feb 2024

Datum	PLN-TND	TND-PLN
01 feb 2024	1 PLN = 0.7776 TND	1 TND = 1.286 PLN
02 feb 2024	1 PLN = 0.7856 TND	1 TND = 1.2728 PLN
03 feb 2024	1 PLN = 0.7819 TND	1 TND = 1.279 PLN
04 feb 2024	1 PLN = 0.7819 TND	1 TND = 1.279 PLN
05 feb 2024	1 PLN = 0.7753 TND	1 TND = 1.2898 PLN
06 feb 2024	1 PLN = 0.7751 TND	1 TND = 1.2902 PLN
07 feb 2024	1 PLN = 0.7747 TND	1 TND = 1.2909 PLN
08 feb 2024	1 PLN = 0.7769 TND	1 TND = 1.2872 PLN
09 feb 2024	1 PLN = 0.7815 TND	1 TND = 1.2796 PLN
10 feb 2024	1 PLN = 0.7797 TND	1 TND = 1.2826 PLN
11 feb 2024	1 PLN = 0.7797 TND	1 TND = 1.2825 PLN
12 feb 2024	1 PLN = 0.7798 TND	1 TND = 1.2824 PLN
13 feb 2024	1 PLN = 0.7816 TND	1 TND = 1.2794 PLN
14 feb 2024	1 PLN = 0.7763 TND	1 TND = 1.2881 PLN
15 feb 2024	1 PLN = 0.778 TND	1 TND = 1.2854 PLN
16 feb 2024	1 PLN = 0.7777 TND	1 TND = 1.2859 PLN
17 feb 2024	1 PLN = 0.7794 TND	1 TND = 1.283 PLN
18 feb 2024	1 PLN = 0.7794 TND	1 TND = 1.2831 PLN
19 feb 2024	1 PLN = 0.7817 TND	1 TND = 1.2792 PLN
20 feb 2024	1 PLN = 0.7844 TND	1 TND = 1.2748 PLN
21 feb 2024	1 PLN = 0.7822 TND	1 TND = 1.2784 PLN
22 feb 2024	1 PLN = 0.7856 TND	1 TND = 1.2729 PLN
23 feb 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
24 feb 2024	1 PLN = 0.785 TND	1 TND = 1.274 PLN
25 feb 2024	1 PLN = 0.785 TND	1 TND = 1.274 PLN
26 feb 2024	1 PLN = 0.7873 TND	1 TND = 1.2701 PLN
27 feb 2024	1 PLN = 0.7847 TND	1 TND = 1.2744 PLN
28 feb 2024	1 PLN = 0.7842 TND	1 TND = 1.2753 PLN
29 feb 2024	1 PLN = 0.7817 TND	1 TND = 1.2792 PLN

Mar 2024

Datum	PLN-TND	TND-PLN
01 mrt 2024	1 PLN = 0.7828 TND	1 TND = 1.2775 PLN
02 mrt 2024	1 PLN = 0.7845 TND	1 TND = 1.2747 PLN
03 mrt 2024	1 PLN = 0.7845 TND	1 TND = 1.2747 PLN
04 mrt 2024	1 PLN = 0.7843 TND	1 TND = 1.275 PLN
05 mrt 2024	1 PLN = 0.7817 TND	1 TND = 1.2793 PLN
06 mrt 2024	1 PLN = 0.7879 TND	1 TND = 1.2692 PLN
07 mrt 2024	1 PLN = 0.788 TND	1 TND = 1.269 PLN
08 mrt 2024	1 PLN = 0.7889 TND	1 TND = 1.2676 PLN
09 mrt 2024	1 PLN = 0.787 TND	1 TND = 1.2706 PLN
10 mrt 2024	1 PLN = 0.787 TND	1 TND = 1.2706 PLN
11 mrt 2024	1 PLN = 0.7897 TND	1 TND = 1.2662 PLN
12 mrt 2024	1 PLN = 0.7883 TND	1 TND = 1.2686 PLN
13 mrt 2024	1 PLN = 0.7911 TND	1 TND = 1.2641 PLN
14 mrt 2024	1 PLN = 0.7876 TND	1 TND = 1.2697 PLN
15 mrt 2024	1 PLN = 0.7853 TND	1 TND = 1.2735 PLN
16 mrt 2024	1 PLN = 0.7847 TND	1 TND = 1.2743 PLN
17 mrt 2024	1 PLN = 0.7852 TND	1 TND = 1.2736 PLN
18 mrt 2024	1 PLN = 0.7833 TND	1 TND = 1.2766 PLN
19 mrt 2024	1 PLN = 0.7789 TND	1 TND = 1.2839 PLN
20 mrt 2024	1 PLN = 0.7796 TND	1 TND = 1.2827 PLN
21 mrt 2024	1 PLN = 0.7833 TND	1 TND = 1.2767 PLN
22 mrt 2024	1 PLN = 0.7748 TND	1 TND = 1.2906 PLN
23 mrt 2024	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
24 mrt 2024	1 PLN = 0.7732 TND	1 TND = 1.2934 PLN
25 mrt 2024	1 PLN = 0.7776 TND	1 TND = 1.286 PLN
26 mrt 2024	1 PLN = 0.7859 TND	1 TND = 1.2724 PLN
27 mrt 2024	1 PLN = 0.782 TND	1 TND = 1.2787 PLN
28 mrt 2024	1 PLN = 0.7826 TND	1 TND = 1.2778 PLN
29 mrt 2024	1 PLN = 0.7847 TND	1 TND = 1.2744 PLN
30 mrt 2024	1 PLN = 0.7869 TND	1 TND = 1.2707 PLN
31 mrt 2024	1 PLN = 0.7869 TND	1 TND = 1.2707 PLN

Apr 2024

Datum	PLN-TND	TND-PLN
01 apr 2024	1 PLN = 0.7872 TND	1 TND = 1.2703 PLN
02 apr 2024	1 PLN = 0.782 TND	1 TND = 1.2788 PLN
03 apr 2024	1 PLN = 0.7865 TND	1 TND = 1.2714 PLN
04 apr 2024	1 PLN = 0.7918 TND	1 TND = 1.2629 PLN
05 apr 2024	1 PLN = 0.7931 TND	1 TND = 1.2608 PLN
06 apr 2024	1 PLN = 0.7904 TND	1 TND = 1.2652 PLN
07 apr 2024	1 PLN = 0.7904 TND	1 TND = 1.2652 PLN
08 apr 2024	1 PLN = 0.7901 TND	1 TND = 1.2656 PLN
09 apr 2024	1 PLN = 0.7964 TND	1 TND = 1.2557 PLN
10 apr 2024	1 PLN = 0.7961 TND	1 TND = 1.2562 PLN
11 apr 2024	1 PLN = 0.786 TND	1 TND = 1.2723 PLN
12 apr 2024	1 PLN = 0.7795 TND	1 TND = 1.2828 PLN
13 apr 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
14 apr 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
15 apr 2024	1 PLN = 0.7723 TND	1 TND = 1.2948 PLN
16 apr 2024	1 PLN = 0.7622 TND	1 TND = 1.312 PLN
17 apr 2024	1 PLN = 0.7737 TND	1 TND = 1.2925 PLN
18 apr 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
19 apr 2024	1 PLN = 0.7741 TND	1 TND = 1.2918 PLN
20 apr 2024	1 PLN = 0.779 TND	1 TND = 1.2837 PLN
21 apr 2024	1 PLN = 0.779 TND	1 TND = 1.2837 PLN
22 apr 2024	1 PLN = 0.7762 TND	1 TND = 1.2883 PLN
23 apr 2024	1 PLN = 0.7803 TND	1 TND = 1.2815 PLN
24 apr 2024	1 PLN = 0.7805 TND	1 TND = 1.2812 PLN
25 apr 2024	1 PLN = 0.7811 TND	1 TND = 1.2803 PLN
26 apr 2024	1 PLN = 0.7808 TND	1 TND = 1.2808 PLN
27 apr 2024	1 PLN = 0.7802 TND	1 TND = 1.2818 PLN
28 apr 2024	1 PLN = 0.7811 TND	1 TND = 1.2802 PLN
29 apr 2024	1 PLN = 0.7803 TND	1 TND = 1.2815 PLN
30 apr 2024	1 PLN = 0.7802 TND	1 TND = 1.2817 PLN

May 2024

Datum	PLN-TND	TND-PLN
01 mei 2024	1 PLN = 0.7746 TND	1 TND = 1.2909 PLN
02 mei 2024	1 PLN = 0.7781 TND	1 TND = 1.2852 PLN
03 mei 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
04 mei 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
05 mei 2024	1 PLN = 0.7762 TND	1 TND = 1.2884 PLN
06 mei 2024	1 PLN = 0.7788 TND	1 TND = 1.2841 PLN
07 mei 2024	1 PLN = 0.781 TND	1 TND = 1.2804 PLN
08 mei 2024	1 PLN = 0.781 TND	1 TND = 1.2805 PLN
09 mei 2024	1 PLN = 0.7842 TND	1 TND = 1.2752 PLN
10 mei 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
11 mei 2024	1 PLN = 0.7849 TND	1 TND = 1.274 PLN
12 mei 2024	1 PLN = 0.7849 TND	1 TND = 1.2741 PLN
13 mei 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
14 mei 2024	1 PLN = 0.7929 TND	1 TND = 1.2612 PLN
15 mei 2024	1 PLN = 0.793 TND	1 TND = 1.261 PLN
16 mei 2024	1 PLN = 0.7961 TND	1 TND = 1.2561 PLN
17 mei 2024	1 PLN = 0.7889 TND	1 TND = 1.2675 PLN
18 mei 2024	1 PLN = 0.7945 TND	1 TND = 1.2586 PLN
19 mei 2024	1 PLN = 0.795 TND	1 TND = 1.2578 PLN
20 mei 2024	1 PLN = 0.7951 TND	1 TND = 1.2577 PLN
21 mei 2024	1 PLN = 0.7931 TND	1 TND = 1.2609 PLN
22 mei 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
23 mei 2024	1 PLN = 0.7946 TND	1 TND = 1.2585 PLN
24 mei 2024	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
25 mei 2024	1 PLN = 0.7942 TND	1 TND = 1.2591 PLN
26 mei 2024	1 PLN = 0.7939 TND	1 TND = 1.2596 PLN
27 mei 2024	1 PLN = 0.7948 TND	1 TND = 1.2582 PLN
28 mei 2024	1 PLN = 0.7987 TND	1 TND = 1.252 PLN
29 mei 2024	1 PLN = 0.7925 TND	1 TND = 1.2618 PLN
30 mei 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
31 mei 2024	1 PLN = 0.7941 TND	1 TND = 1.2594 PLN

Jun 2024

Datum	PLN-TND	TND-PLN
01 jun 2024	1 PLN = 0.7892 TND	1 TND = 1.2671 PLN
02 jun 2024	1 PLN = 0.7892 TND	1 TND = 1.2671 PLN
03 jun 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
04 jun 2024	1 PLN = 0.7839 TND	1 TND = 1.2757 PLN
05 jun 2024	1 PLN = 0.7851 TND	1 TND = 1.2738 PLN
06 jun 2024	1 PLN = 0.7862 TND	1 TND = 1.272 PLN
07 jun 2024	1 PLN = 0.7873 TND	1 TND = 1.2701 PLN
08 jun 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
09 jun 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
10 jun 2024	1 PLN = 0.7753 TND	1 TND = 1.2898 PLN
11 jun 2024	1 PLN = 0.7753 TND	1 TND = 1.2899 PLN
12 jun 2024	1 PLN = 0.7771 TND	1 TND = 1.2869 PLN
13 jun 2024	1 PLN = 0.774 TND	1 TND = 1.2921 PLN
14 jun 2024	1 PLN = 0.7642 TND	1 TND = 1.3086 PLN
15 jun 2024	1 PLN = 0.763 TND	1 TND = 1.3106 PLN
16 jun 2024	1 PLN = 0.7631 TND	1 TND = 1.3104 PLN
17 jun 2024	1 PLN = 0.7682 TND	1 TND = 1.3017 PLN
18 jun 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
19 jun 2024	1 PLN = 0.7777 TND	1 TND = 1.2859 PLN
20 jun 2024	1 PLN = 0.776 TND	1 TND = 1.2886 PLN
21 jun 2024	1 PLN = 0.7749 TND	1 TND = 1.2904 PLN
22 jun 2024	1 PLN = 0.7736 TND	1 TND = 1.2926 PLN
23 jun 2024	1 PLN = 0.7737 TND	1 TND = 1.2924 PLN
24 jun 2024	1 PLN = 0.7814 TND	1 TND = 1.2798 PLN
25 jun 2024	1 PLN = 0.7806 TND	1 TND = 1.2811 PLN
26 jun 2024	1 PLN = 0.7781 TND	1 TND = 1.2851 PLN
27 jun 2024	1 PLN = 0.777 TND	1 TND = 1.287 PLN
28 jun 2024	1 PLN = 0.7791 TND	1 TND = 1.2835 PLN
29 jun 2024	1 PLN = 0.7818 TND	1 TND = 1.2792 PLN
30 jun 2024	1 PLN = 0.7785 TND	1 TND = 1.2845 PLN

Jul 2024

Datum	PLN-TND	TND-PLN
01 jul 2024	1 PLN = 0.7844 TND	1 TND = 1.2749 PLN
02 jul 2024	1 PLN = 0.7766 TND	1 TND = 1.2876 PLN
03 jul 2024	1 PLN = 0.7843 TND	1 TND = 1.275 PLN
04 jul 2024	1 PLN = 0.7846 TND	1 TND = 1.2746 PLN
05 jul 2024	1 PLN = 0.7898 TND	1 TND = 1.2661 PLN
06 jul 2024	1 PLN = 0.788 TND	1 TND = 1.2691 PLN
07 jul 2024	1 PLN = 0.7884 TND	1 TND = 1.2683 PLN
08 jul 2024	1 PLN = 0.7875 TND	1 TND = 1.2699 PLN
09 jul 2024	1 PLN = 0.7917 TND	1 TND = 1.263 PLN
10 jul 2024	1 PLN = 0.7919 TND	1 TND = 1.2628 PLN
11 jul 2024	1 PLN = 0.7939 TND	1 TND = 1.2597 PLN
12 jul 2024	1 PLN = 0.7933 TND	1 TND = 1.2605 PLN
13 jul 2024	1 PLN = 0.8019 TND	1 TND = 1.2471 PLN
14 jul 2024	1 PLN = 0.8018 TND	1 TND = 1.2471 PLN
15 jul 2024	1 PLN = 0.7948 TND	1 TND = 1.2582 PLN
16 jul 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
17 jul 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
18 jul 2024	1 PLN = 0.7874 TND	1 TND = 1.2699 PLN
19 jul 2024	1 PLN = 0.7875 TND	1 TND = 1.2698 PLN
20 jul 2024	1 PLN = 0.7865 TND	1 TND = 1.2714 PLN
21 jul 2024	1 PLN = 0.7866 TND	1 TND = 1.2712 PLN
22 jul 2024	1 PLN = 0.7885 TND	1 TND = 1.2682 PLN
23 jul 2024	1 PLN = 0.7891 TND	1 TND = 1.2673 PLN
24 jul 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
25 jul 2024	1 PLN = 0.7841 TND	1 TND = 1.2754 PLN
26 jul 2024	1 PLN = 0.7881 TND	1 TND = 1.2688 PLN
27 jul 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
28 jul 2024	1 PLN = 0.7869 TND	1 TND = 1.2708 PLN
29 jul 2024	1 PLN = 0.7846 TND	1 TND = 1.2746 PLN
30 jul 2024	1 PLN = 0.7872 TND	1 TND = 1.2703 PLN
31 jul 2024	1 PLN = 0.7851 TND	1 TND = 1.2737 PLN

Aug 2024

Datum	PLN-TND	TND-PLN
01 aug 2024	1 PLN = 0.7829 TND	1 TND = 1.2774 PLN
02 aug 2024	1 PLN = 0.7832 TND	1 TND = 1.2768 PLN
03 aug 2024	1 PLN = 0.7821 TND	1 TND = 1.2787 PLN
04 aug 2024	1 PLN = 0.7834 TND	1 TND = 1.2764 PLN
05 aug 2024	1 PLN = 0.7818 TND	1 TND = 1.2791 PLN
06 aug 2024	1 PLN = 0.7823 TND	1 TND = 1.2783 PLN
07 aug 2024	1 PLN = 0.7774 TND	1 TND = 1.2863 PLN
08 aug 2024	1 PLN = 0.7778 TND	1 TND = 1.2857 PLN
09 aug 2024	1 PLN = 0.7801 TND	1 TND = 1.2819 PLN
10 aug 2024	1 PLN = 0.7811 TND	1 TND = 1.2803 PLN
11 aug 2024	1 PLN = 0.7814 TND	1 TND = 1.2797 PLN
12 aug 2024	1 PLN = 0.7827 TND	1 TND = 1.2776 PLN
13 aug 2024	1 PLN = 0.7855 TND	1 TND = 1.2731 PLN
14 aug 2024	1 PLN = 0.7881 TND	1 TND = 1.2689 PLN
15 aug 2024	1 PLN = 0.789 TND	1 TND = 1.2674 PLN
16 aug 2024	1 PLN = 0.7891 TND	1 TND = 1.2672 PLN
17 aug 2024	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
18 aug 2024	1 PLN = 0.7897 TND	1 TND = 1.2663 PLN
19 aug 2024	1 PLN = 0.796 TND	1 TND = 1.2562 PLN
20 aug 2024	1 PLN = 0.7949 TND	1 TND = 1.258 PLN
21 aug 2024	1 PLN = 0.7913 TND	1 TND = 1.2638 PLN
22 aug 2024	1 PLN = 0.7893 TND	1 TND = 1.267 PLN
23 aug 2024	1 PLN = 0.7939 TND	1 TND = 1.2596 PLN
24 aug 2024	1 PLN = 0.7944 TND	1 TND = 1.2588 PLN
25 aug 2024	1 PLN = 0.7936 TND	1 TND = 1.2601 PLN
26 aug 2024	1 PLN = 0.7941 TND	1 TND = 1.2592 PLN
27 aug 2024	1 PLN = 0.7878 TND	1 TND = 1.2693 PLN
28 aug 2024	1 PLN = 0.785 TND	1 TND = 1.2739 PLN
29 aug 2024	1 PLN = 0.7892 TND	1 TND = 1.2672 PLN
30 aug 2024	1 PLN = 0.789 TND	1 TND = 1.2675 PLN
31 aug 2024	1 PLN = 0.7878 TND	1 TND = 1.2694 PLN

Sep 2024

Datum	PLN-TND	TND-PLN
01 sep 2024	1 PLN = 0.7861 TND	1 TND = 1.2721 PLN
02 sep 2024	1 PLN = 0.7899 TND	1 TND = 1.266 PLN
03 sep 2024	1 PLN = 0.792 TND	1 TND = 1.2626 PLN
04 sep 2024	1 PLN = 0.789 TND	1 TND = 1.2674 PLN
05 sep 2024	1 PLN = 0.7911 TND	1 TND = 1.264 PLN
06 sep 2024	1 PLN = 0.7876 TND	1 TND = 1.2697 PLN
07 sep 2024	1 PLN = 0.7866 TND	1 TND = 1.2713 PLN
08 sep 2024	1 PLN = 0.7863 TND	1 TND = 1.2718 PLN
09 sep 2024	1 PLN = 0.7882 TND	1 TND = 1.2688 PLN
10 sep 2024	1 PLN = 0.7872 TND	1 TND = 1.2704 PLN
11 sep 2024	1 PLN = 0.786 TND	1 TND = 1.2723 PLN
12 sep 2024	1 PLN = 0.7822 TND	1 TND = 1.2785 PLN
13 sep 2024	1 PLN = 0.7873 TND	1 TND = 1.2702 PLN
14 sep 2024	1 PLN = 0.7857 TND	1 TND = 1.2728 PLN
15 sep 2024	1 PLN = 0.7857 TND	1 TND = 1.2728 PLN
16 sep 2024	1 PLN = 0.7909 TND	1 TND = 1.2643 PLN
17 sep 2024	1 PLN = 0.7903 TND	1 TND = 1.2654 PLN
18 sep 2024	1 PLN = 0.7894 TND	1 TND = 1.2668 PLN
19 sep 2024	1 PLN = 0.7931 TND	1 TND = 1.2609 PLN
20 sep 2024	1 PLN = 0.7915 TND	1 TND = 1.2635 PLN
21 sep 2024	1 PLN = 0.7908 TND	1 TND = 1.2645 PLN
22 sep 2024	1 PLN = 0.7908 TND	1 TND = 1.2645 PLN
23 sep 2024	1 PLN = 0.7879 TND	1 TND = 1.2692 PLN
24 sep 2024	1 PLN = 0.7912 TND	1 TND = 1.2638 PLN
25 sep 2024	1 PLN = 0.7932 TND	1 TND = 1.2607 PLN
26 sep 2024	1 PLN = 0.7947 TND	1 TND = 1.2583 PLN
27 sep 2024	1 PLN = 0.7891 TND	1 TND = 1.2673 PLN
28 sep 2024	1 PLN = 0.7935 TND	1 TND = 1.2603 PLN
29 sep 2024	1 PLN = 0.7935 TND	1 TND = 1.2603 PLN
30 sep 2024	1 PLN = 0.7937 TND	1 TND = 1.26 PLN

Oct 2024

Datum	PLN-TND	TND-PLN
01 okt 2024	1 PLN = 0.7863 TND	1 TND = 1.2718 PLN
02 okt 2024	1 PLN = 0.7849 TND	1 TND = 1.2741 PLN
03 okt 2024	1 PLN = 0.7856 TND	1 TND = 1.273 PLN
04 okt 2024	1 PLN = 0.7815 TND	1 TND = 1.2795 PLN
05 okt 2024	1 PLN = 0.7812 TND	1 TND = 1.28 PLN
06 okt 2024	1 PLN = 0.7812 TND	1 TND = 1.28 PLN
07 okt 2024	1 PLN = 0.7808 TND	1 TND = 1.2807 PLN
08 okt 2024	1 PLN = 0.7817 TND	1 TND = 1.2793 PLN
09 okt 2024	1 PLN = 0.7825 TND	1 TND = 1.2779 PLN
10 okt 2024	1 PLN = 0.7832 TND	1 TND = 1.2769 PLN
11 okt 2024	1 PLN = 0.7854 TND	1 TND = 1.2732 PLN
12 okt 2024	1 PLN = 0.7839 TND	1 TND = 1.2757 PLN
13 okt 2024	1 PLN = 0.783 TND	1 TND = 1.2772 PLN
14 okt 2024	1 PLN = 0.7834 TND	1 TND = 1.2764 PLN
15 okt 2024	1 PLN = 0.7808 TND	1 TND = 1.2808 PLN
16 okt 2024	1 PLN = 0.7829 TND	1 TND = 1.2773 PLN
17 okt 2024	1 PLN = 0.779 TND	1 TND = 1.2838 PLN
18 okt 2024	1 PLN = 0.7793 TND	1 TND = 1.2832 PLN
19 okt 2024	1 PLN = 0.7792 TND	1 TND = 1.2834 PLN
20 okt 2024	1 PLN = 0.7773 TND	1 TND = 1.2865 PLN
21 okt 2024	1 PLN = 0.7775 TND	1 TND = 1.2862 PLN
22 okt 2024	1 PLN = 0.777 TND	1 TND = 1.2869 PLN
23 okt 2024	1 PLN = 0.7727 TND	1 TND = 1.2942 PLN
24 okt 2024	1 PLN = 0.7742 TND	1 TND = 1.2916 PLN
25 okt 2024	1 PLN = 0.7722 TND	1 TND = 1.295 PLN
26 okt 2024	1 PLN = 0.774 TND	1 TND = 1.2919 PLN
27 okt 2024	1 PLN = 0.774 TND	1 TND = 1.2919 PLN
28 okt 2024	1 PLN = 0.7726 TND	1 TND = 1.2943 PLN
29 okt 2024	1 PLN = 0.7679 TND	1 TND = 1.3022 PLN
30 okt 2024	1 PLN = 0.7735 TND	1 TND = 1.2929 PLN
31 okt 2024	1 PLN = 0.7726 TND	1 TND = 1.2944 PLN

Nov 2024

Datum	PLN-TND	TND-PLN
01 nov 2024	1 PLN = 0.7734 TND	1 TND = 1.2929 PLN
02 nov 2024	1 PLN = 0.7684 TND	1 TND = 1.3015 PLN
03 nov 2024	1 PLN = 0.772 TND	1 TND = 1.2953 PLN
04 nov 2024	1 PLN = 0.7757 TND	1 TND = 1.2891 PLN
05 nov 2024	1 PLN = 0.7733 TND	1 TND = 1.2932 PLN
06 nov 2024	1 PLN = 0.7711 TND	1 TND = 1.2969 PLN
07 nov 2024	1 PLN = 0.7758 TND	1 TND = 1.2889 PLN
08 nov 2024	1 PLN = 0.7732 TND	1 TND = 1.2933 PLN
09 nov 2024	1 PLN = 0.7739 TND	1 TND = 1.2921 PLN
10 nov 2024	1 PLN = 0.7739 TND	1 TND = 1.2921 PLN
11 nov 2024	1 PLN = 0.7671 TND	1 TND = 1.3036 PLN
12 nov 2024	1 PLN = 0.7675 TND	1 TND = 1.3029 PLN
13 nov 2024	1 PLN = 0.7711 TND	1 TND = 1.2968 PLN
14 nov 2024	1 PLN = 0.7668 TND	1 TND = 1.3042 PLN
15 nov 2024	1 PLN = 0.7737 TND	1 TND = 1.2924 PLN
16 nov 2024	1 PLN = 0.7724 TND	1 TND = 1.2946 PLN
17 nov 2024	1 PLN = 0.7724 TND	1 TND = 1.2946 PLN
18 nov 2024	1 PLN = 0.7719 TND	1 TND = 1.2956 PLN
19 nov 2024	1 PLN = 0.7698 TND	1 TND = 1.299 PLN
20 nov 2024	1 PLN = 0.7698 TND	1 TND = 1.299 PLN
21 nov 2024	1 PLN = 0.7669 TND	1 TND = 1.304 PLN
22 nov 2024	1 PLN = 0.7637 TND	1 TND = 1.3094 PLN
23 nov 2024	1 PLN = 0.7629 TND	1 TND = 1.3108 PLN

PLN-TND en TND-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws