currencystats247.com

CurrencyStats247 > Wisselkoersen > PLN-SRD en SRD-PLN wisselkoersen - 2024

PLN-SRD en SRD-PLN wisselkoersen - 2024

PLN-SRD en SRD-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-SRD en SRD-PLN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 PLN = 8,2981 SRD
1 SRD = 0,1205 PLN
1J 2J 3J

Jan 2024

DatumPLN-SRDSRD-PLN
01 jan 2024 1 PLN = 9.3231 SRD 1 SRD = 0.1073 PLN
02 jan 2024 1 PLN = 9.2174 SRD 1 SRD = 0.1085 PLN
03 jan 2024 1 PLN = 9.1946 SRD 1 SRD = 0.1088 PLN
04 jan 2024 1 PLN = 9.174 SRD 1 SRD = 0.109 PLN
05 jan 2024 1 PLN = 9.236 SRD 1 SRD = 0.1083 PLN
06 jan 2024 1 PLN = 9.2193 SRD 1 SRD = 0.1085 PLN
07 jan 2024 1 PLN = 9.2193 SRD 1 SRD = 0.1085 PLN
08 jan 2024 1 PLN = 9.2341 SRD 1 SRD = 0.1083 PLN
09 jan 2024 1 PLN = 9.2213 SRD 1 SRD = 0.1084 PLN
10 jan 2024 1 PLN = 9.2906 SRD 1 SRD = 0.1076 PLN
11 jan 2024 1 PLN = 9.303 SRD 1 SRD = 0.1075 PLN
12 jan 2024 1 PLN = 9.262 SRD 1 SRD = 0.108 PLN
13 jan 2024 1 PLN = 9.205 SRD 1 SRD = 0.1086 PLN
14 jan 2024 1 PLN = 9.205 SRD 1 SRD = 0.1086 PLN
15 jan 2024 1 PLN = 9.1913 SRD 1 SRD = 0.1088 PLN
16 jan 2024 1 PLN = 9.1378 SRD 1 SRD = 0.1094 PLN
17 jan 2024 1 PLN = 9.0995 SRD 1 SRD = 0.1099 PLN
18 jan 2024 1 PLN = 9.0815 SRD 1 SRD = 0.1101 PLN
19 jan 2024 1 PLN = 9.2248 SRD 1 SRD = 0.1084 PLN
20 jan 2024 1 PLN = 9.141 SRD 1 SRD = 0.1094 PLN
21 jan 2024 1 PLN = 9.1413 SRD 1 SRD = 0.1094 PLN
22 jan 2024 1 PLN = 9.1133 SRD 1 SRD = 0.1097 PLN
23 jan 2024 1 PLN = 9.0354 SRD 1 SRD = 0.1107 PLN
24 jan 2024 1 PLN = 9.1482 SRD 1 SRD = 0.1093 PLN
25 jan 2024 1 PLN = 9.1512 SRD 1 SRD = 0.1093 PLN
26 jan 2024 1 PLN = 9.151 SRD 1 SRD = 0.1093 PLN
27 jan 2024 1 PLN = 9.1019 SRD 1 SRD = 0.1099 PLN
28 jan 2024 1 PLN = 9.1019 SRD 1 SRD = 0.1099 PLN
29 jan 2024 1 PLN = 9.0715 SRD 1 SRD = 0.1102 PLN
30 jan 2024 1 PLN = 9.1381 SRD 1 SRD = 0.1094 PLN
31 jan 2024 1 PLN = 9.1338 SRD 1 SRD = 0.1095 PLN

Feb 2024

DatumPLN-SRDSRD-PLN
01 feb 2024 1 PLN = 9.1587 SRD 1 SRD = 0.1092 PLN
02 feb 2024 1 PLN = 9.2916 SRD 1 SRD = 0.1076 PLN
03 feb 2024 1 PLN = 9.1571 SRD 1 SRD = 0.1092 PLN
04 feb 2024 1 PLN = 9.1571 SRD 1 SRD = 0.1092 PLN
05 feb 2024 1 PLN = 9.0806 SRD 1 SRD = 0.1101 PLN
06 feb 2024 1 PLN = 9.0201 SRD 1 SRD = 0.1109 PLN
07 feb 2024 1 PLN = 9.0589 SRD 1 SRD = 0.1104 PLN
08 feb 2024 1 PLN = 9.0661 SRD 1 SRD = 0.1103 PLN
09 feb 2024 1 PLN = 9.1107 SRD 1 SRD = 0.1098 PLN
10 feb 2024 1 PLN = 9.0989 SRD 1 SRD = 0.1099 PLN
11 feb 2024 1 PLN = 9.0999 SRD 1 SRD = 0.1099 PLN
12 feb 2024 1 PLN = 9.1003 SRD 1 SRD = 0.1099 PLN
13 feb 2024 1 PLN = 9.0931 SRD 1 SRD = 0.11 PLN
14 feb 2024 1 PLN = 8.9825 SRD 1 SRD = 0.1113 PLN
15 feb 2024 1 PLN = 8.9898 SRD 1 SRD = 0.1112 PLN
16 feb 2024 1 PLN = 9.0107 SRD 1 SRD = 0.111 PLN
17 feb 2024 1 PLN = 9.0232 SRD 1 SRD = 0.1108 PLN
18 feb 2024 1 PLN = 9.0227 SRD 1 SRD = 0.1108 PLN
19 feb 2024 1 PLN = 9.0501 SRD 1 SRD = 0.1105 PLN
20 feb 2024 1 PLN = 9.0351 SRD 1 SRD = 0.1107 PLN
21 feb 2024 1 PLN = 8.9956 SRD 1 SRD = 0.1112 PLN
22 feb 2024 1 PLN = 8.9679 SRD 1 SRD = 0.1115 PLN
23 feb 2024 1 PLN = 8.9425 SRD 1 SRD = 0.1118 PLN
24 feb 2024 1 PLN = 8.9718 SRD 1 SRD = 0.1115 PLN
25 feb 2024 1 PLN = 8.9718 SRD 1 SRD = 0.1115 PLN
26 feb 2024 1 PLN = 8.9989 SRD 1 SRD = 0.1111 PLN
27 feb 2024 1 PLN = 8.8847 SRD 1 SRD = 0.1126 PLN
28 feb 2024 1 PLN = 8.8734 SRD 1 SRD = 0.1127 PLN
29 feb 2024 1 PLN = 8.853 SRD 1 SRD = 0.113 PLN

Mar 2024

DatumPLN-SRDSRD-PLN
01 mrt 2024 1 PLN = 8.8411 SRD 1 SRD = 0.1131 PLN
02 mrt 2024 1 PLN = 8.8854 SRD 1 SRD = 0.1125 PLN
03 mrt 2024 1 PLN = 8.8854 SRD 1 SRD = 0.1125 PLN
04 mrt 2024 1 PLN = 8.8831 SRD 1 SRD = 0.1126 PLN
05 mrt 2024 1 PLN = 8.8233 SRD 1 SRD = 0.1133 PLN
06 mrt 2024 1 PLN = 8.9305 SRD 1 SRD = 0.112 PLN
07 mrt 2024 1 PLN = 8.9443 SRD 1 SRD = 0.1118 PLN
08 mrt 2024 1 PLN = 8.9224 SRD 1 SRD = 0.1121 PLN
09 mrt 2024 1 PLN = 9.026 SRD 1 SRD = 0.1108 PLN
10 mrt 2024 1 PLN = 9.026 SRD 1 SRD = 0.1108 PLN
11 mrt 2024 1 PLN = 9.0575 SRD 1 SRD = 0.1104 PLN
12 mrt 2024 1 PLN = 9.0022 SRD 1 SRD = 0.1111 PLN
13 mrt 2024 1 PLN = 9.0168 SRD 1 SRD = 0.1109 PLN
14 mrt 2024 1 PLN = 9.0048 SRD 1 SRD = 0.1111 PLN
15 mrt 2024 1 PLN = 8.9435 SRD 1 SRD = 0.1118 PLN
16 mrt 2024 1 PLN = 8.9375 SRD 1 SRD = 0.1119 PLN
17 mrt 2024 1 PLN = 8.9425 SRD 1 SRD = 0.1118 PLN
18 mrt 2024 1 PLN = 8.9219 SRD 1 SRD = 0.1121 PLN
19 mrt 2024 1 PLN = 8.8346 SRD 1 SRD = 0.1132 PLN
20 mrt 2024 1 PLN = 8.8375 SRD 1 SRD = 0.1132 PLN
21 mrt 2024 1 PLN = 8.9011 SRD 1 SRD = 0.1123 PLN
22 mrt 2024 1 PLN = 8.8203 SRD 1 SRD = 0.1134 PLN
23 mrt 2024 1 PLN = 8.7922 SRD 1 SRD = 0.1137 PLN
24 mrt 2024 1 PLN = 8.7922 SRD 1 SRD = 0.1137 PLN
25 mrt 2024 1 PLN = 8.8431 SRD 1 SRD = 0.1131 PLN
26 mrt 2024 1 PLN = 8.8325 SRD 1 SRD = 0.1132 PLN
27 mrt 2024 1 PLN = 8.7961 SRD 1 SRD = 0.1137 PLN
28 mrt 2024 1 PLN = 8.7339 SRD 1 SRD = 0.1145 PLN
29 mrt 2024 1 PLN = 8.8445 SRD 1 SRD = 0.1131 PLN
30 mrt 2024 1 PLN = 8.8502 SRD 1 SRD = 0.113 PLN
31 mrt 2024 1 PLN = 8.8502 SRD 1 SRD = 0.113 PLN

Apr 2024

DatumPLN-SRDSRD-PLN
01 apr 2024 1 PLN = 8.8535 SRD 1 SRD = 0.1129 PLN
02 apr 2024 1 PLN = 8.7823 SRD 1 SRD = 0.1139 PLN
03 apr 2024 1 PLN = 8.7599 SRD 1 SRD = 0.1142 PLN
04 apr 2024 1 PLN = 8.8208 SRD 1 SRD = 0.1134 PLN
05 apr 2024 1 PLN = 8.8197 SRD 1 SRD = 0.1134 PLN
06 apr 2024 1 PLN = 8.8351 SRD 1 SRD = 0.1132 PLN
07 apr 2024 1 PLN = 8.8351 SRD 1 SRD = 0.1132 PLN
08 apr 2024 1 PLN = 8.8323 SRD 1 SRD = 0.1132 PLN
09 apr 2024 1 PLN = 8.9143 SRD 1 SRD = 0.1122 PLN
10 apr 2024 1 PLN = 8.8726 SRD 1 SRD = 0.1127 PLN
11 apr 2024 1 PLN = 8.7597 SRD 1 SRD = 0.1142 PLN
12 apr 2024 1 PLN = 8.7064 SRD 1 SRD = 0.1149 PLN
13 apr 2024 1 PLN = 8.6483 SRD 1 SRD = 0.1156 PLN
14 apr 2024 1 PLN = 8.6483 SRD 1 SRD = 0.1156 PLN
15 apr 2024 1 PLN = 8.6482 SRD 1 SRD = 0.1156 PLN
16 apr 2024 1 PLN = 8.5341 SRD 1 SRD = 0.1172 PLN
17 apr 2024 1 PLN = 8.5086 SRD 1 SRD = 0.1175 PLN
18 apr 2024 1 PLN = 8.585 SRD 1 SRD = 0.1165 PLN
19 apr 2024 1 PLN = 8.5116 SRD 1 SRD = 0.1175 PLN
20 apr 2024 1 PLN = 8.5358 SRD 1 SRD = 0.1172 PLN
21 apr 2024 1 PLN = 8.5358 SRD 1 SRD = 0.1172 PLN
22 apr 2024 1 PLN = 8.5055 SRD 1 SRD = 0.1176 PLN
23 apr 2024 1 PLN = 8.522 SRD 1 SRD = 0.1173 PLN
24 apr 2024 1 PLN = 8.5209 SRD 1 SRD = 0.1174 PLN
25 apr 2024 1 PLN = 8.5455 SRD 1 SRD = 0.117 PLN
26 apr 2024 1 PLN = 8.4821 SRD 1 SRD = 0.1179 PLN
27 apr 2024 1 PLN = 8.4157 SRD 1 SRD = 0.1188 PLN
28 apr 2024 1 PLN = 8.4259 SRD 1 SRD = 0.1187 PLN
29 apr 2024 1 PLN = 8.4176 SRD 1 SRD = 0.1188 PLN
30 apr 2024 1 PLN = 8.4296 SRD 1 SRD = 0.1186 PLN

May 2024

DatumPLN-SRDSRD-PLN
01 mei 2024 1 PLN = 8.3178 SRD 1 SRD = 0.1202 PLN
02 mei 2024 1 PLN = 8.36 SRD 1 SRD = 0.1196 PLN
03 mei 2024 1 PLN = 8.3784 SRD 1 SRD = 0.1194 PLN
04 mei 2024 1 PLN = 8.3761 SRD 1 SRD = 0.1194 PLN
05 mei 2024 1 PLN = 8.3761 SRD 1 SRD = 0.1194 PLN
06 mei 2024 1 PLN = 8.4058 SRD 1 SRD = 0.119 PLN
07 mei 2024 1 PLN = 8.2775 SRD 1 SRD = 0.1208 PLN
08 mei 2024 1 PLN = 8.2244 SRD 1 SRD = 0.1216 PLN
09 mei 2024 1 PLN = 8.2046 SRD 1 SRD = 0.1219 PLN
10 mei 2024 1 PLN = 8.1716 SRD 1 SRD = 0.1224 PLN
11 mei 2024 1 PLN = 8.1814 SRD 1 SRD = 0.1222 PLN
12 mei 2024 1 PLN = 8.1811 SRD 1 SRD = 0.1222 PLN
13 mei 2024 1 PLN = 8.2335 SRD 1 SRD = 0.1215 PLN
14 mei 2024 1 PLN = 8.1982 SRD 1 SRD = 0.122 PLN
15 mei 2024 1 PLN = 8.1518 SRD 1 SRD = 0.1227 PLN
16 mei 2024 1 PLN = 8.2107 SRD 1 SRD = 0.1218 PLN
17 mei 2024 1 PLN = 8.1791 SRD 1 SRD = 0.1223 PLN
18 mei 2024 1 PLN = 8.2089 SRD 1 SRD = 0.1218 PLN
19 mei 2024 1 PLN = 8.2139 SRD 1 SRD = 0.1217 PLN
20 mei 2024 1 PLN = 8.215 SRD 1 SRD = 0.1217 PLN
21 mei 2024 1 PLN = 8.3145 SRD 1 SRD = 0.1203 PLN
22 mei 2024 1 PLN = 8.2048 SRD 1 SRD = 0.1219 PLN
23 mei 2024 1 PLN = 8.2757 SRD 1 SRD = 0.1208 PLN
24 mei 2024 1 PLN = 8.2249 SRD 1 SRD = 0.1216 PLN
25 mei 2024 1 PLN = 8.2191 SRD 1 SRD = 0.1217 PLN
26 mei 2024 1 PLN = 8.2158 SRD 1 SRD = 0.1217 PLN
27 mei 2024 1 PLN = 8.2252 SRD 1 SRD = 0.1216 PLN
28 mei 2024 1 PLN = 8.2549 SRD 1 SRD = 0.1211 PLN
29 mei 2024 1 PLN = 8.2052 SRD 1 SRD = 0.1219 PLN
30 mei 2024 1 PLN = 8.1292 SRD 1 SRD = 0.123 PLN
31 mei 2024 1 PLN = 8.1801 SRD 1 SRD = 0.1222 PLN

Jun 2024

DatumPLN-SRDSRD-PLN
01 jun 2024 1 PLN = 8.1082 SRD 1 SRD = 0.1233 PLN
02 jun 2024 1 PLN = 8.1082 SRD 1 SRD = 0.1233 PLN
03 jun 2024 1 PLN = 8.0848 SRD 1 SRD = 0.1237 PLN
04 jun 2024 1 PLN = 8.1496 SRD 1 SRD = 0.1227 PLN
05 jun 2024 1 PLN = 8.0531 SRD 1 SRD = 0.1242 PLN
06 jun 2024 1 PLN = 8.0399 SRD 1 SRD = 0.1244 PLN
07 jun 2024 1 PLN = 8.0735 SRD 1 SRD = 0.1239 PLN
08 jun 2024 1 PLN = 7.9126 SRD 1 SRD = 0.1264 PLN
09 jun 2024 1 PLN = 7.9126 SRD 1 SRD = 0.1264 PLN
10 jun 2024 1 PLN = 7.878 SRD 1 SRD = 0.1269 PLN
11 jun 2024 1 PLN = 7.822 SRD 1 SRD = 0.1278 PLN
12 jun 2024 1 PLN = 7.8461 SRD 1 SRD = 0.1275 PLN
13 jun 2024 1 PLN = 7.849 SRD 1 SRD = 0.1274 PLN
14 jun 2024 1 PLN = 7.7134 SRD 1 SRD = 0.1296 PLN
15 jun 2024 1 PLN = 7.7151 SRD 1 SRD = 0.1296 PLN
16 jun 2024 1 PLN = 7.7162 SRD 1 SRD = 0.1296 PLN
17 jun 2024 1 PLN = 7.7576 SRD 1 SRD = 0.1289 PLN
18 jun 2024 1 PLN = 7.7249 SRD 1 SRD = 0.1295 PLN
19 jun 2024 1 PLN = 7.7528 SRD 1 SRD = 0.129 PLN
20 jun 2024 1 PLN = 7.7226 SRD 1 SRD = 0.1295 PLN
21 jun 2024 1 PLN = 7.5865 SRD 1 SRD = 0.1318 PLN
22 jun 2024 1 PLN = 7.6141 SRD 1 SRD = 0.1313 PLN
23 jun 2024 1 PLN = 7.6152 SRD 1 SRD = 0.1313 PLN
24 jun 2024 1 PLN = 7.6851 SRD 1 SRD = 0.1301 PLN
25 jun 2024 1 PLN = 7.6428 SRD 1 SRD = 0.1308 PLN
26 jun 2024 1 PLN = 7.7122 SRD 1 SRD = 0.1297 PLN
27 jun 2024 1 PLN = 7.6029 SRD 1 SRD = 0.1315 PLN
28 jun 2024 1 PLN = 7.6085 SRD 1 SRD = 0.1314 PLN
29 jun 2024 1 PLN = 7.6619 SRD 1 SRD = 0.1305 PLN
30 jun 2024 1 PLN = 7.6638 SRD 1 SRD = 0.1305 PLN

Jul 2024

DatumPLN-SRDSRD-PLN
01 jul 2024 1 PLN = 7.7029 SRD 1 SRD = 0.1298 PLN
02 jul 2024 1 PLN = 7.6489 SRD 1 SRD = 0.1307 PLN
03 jul 2024 1 PLN = 7.6292 SRD 1 SRD = 0.1311 PLN
04 jul 2024 1 PLN = 7.6953 SRD 1 SRD = 0.13 PLN
05 jul 2024 1 PLN = 7.7057 SRD 1 SRD = 0.1298 PLN
06 jul 2024 1 PLN = 7.6407 SRD 1 SRD = 0.1309 PLN
07 jul 2024 1 PLN = 7.6452 SRD 1 SRD = 0.1308 PLN
08 jul 2024 1 PLN = 7.6524 SRD 1 SRD = 0.1307 PLN
09 jul 2024 1 PLN = 7.6582 SRD 1 SRD = 0.1306 PLN
10 jul 2024 1 PLN = 7.6739 SRD 1 SRD = 0.1303 PLN
11 jul 2024 1 PLN = 7.6007 SRD 1 SRD = 0.1316 PLN
12 jul 2024 1 PLN = 7.6024 SRD 1 SRD = 0.1315 PLN
13 jul 2024 1 PLN = 7.5905 SRD 1 SRD = 0.1317 PLN
14 jul 2024 1 PLN = 7.5903 SRD 1 SRD = 0.1317 PLN
15 jul 2024 1 PLN = 7.5966 SRD 1 SRD = 0.1316 PLN
16 jul 2024 1 PLN = 7.5839 SRD 1 SRD = 0.1319 PLN
17 jul 2024 1 PLN = 7.5603 SRD 1 SRD = 0.1323 PLN
18 jul 2024 1 PLN = 7.5456 SRD 1 SRD = 0.1325 PLN
19 jul 2024 1 PLN = 7.5128 SRD 1 SRD = 0.1331 PLN
20 jul 2024 1 PLN = 7.5421 SRD 1 SRD = 0.1326 PLN
21 jul 2024 1 PLN = 7.5431 SRD 1 SRD = 0.1326 PLN
22 jul 2024 1 PLN = 7.5565 SRD 1 SRD = 0.1323 PLN
23 jul 2024 1 PLN = 7.4531 SRD 1 SRD = 0.1342 PLN
24 jul 2024 1 PLN = 7.4134 SRD 1 SRD = 0.1349 PLN
25 jul 2024 1 PLN = 7.3633 SRD 1 SRD = 0.1358 PLN
26 jul 2024 1 PLN = 7.352 SRD 1 SRD = 0.136 PLN
27 jul 2024 1 PLN = 7.3668 SRD 1 SRD = 0.1357 PLN
28 jul 2024 1 PLN = 7.3668 SRD 1 SRD = 0.1357 PLN
29 jul 2024 1 PLN = 7.3065 SRD 1 SRD = 0.1369 PLN
30 jul 2024 1 PLN = 7.288 SRD 1 SRD = 0.1372 PLN
31 jul 2024 1 PLN = 7.3172 SRD 1 SRD = 0.1367 PLN

Aug 2024

DatumPLN-SRDSRD-PLN
01 aug 2024 1 PLN = 7.277 SRD 1 SRD = 0.1374 PLN
02 aug 2024 1 PLN = 7.2813 SRD 1 SRD = 0.1373 PLN
03 aug 2024 1 PLN = 7.3372 SRD 1 SRD = 0.1363 PLN
04 aug 2024 1 PLN = 7.3499 SRD 1 SRD = 0.1361 PLN
05 aug 2024 1 PLN = 7.3389 SRD 1 SRD = 0.1363 PLN
06 aug 2024 1 PLN = 7.2617 SRD 1 SRD = 0.1377 PLN
07 aug 2024 1 PLN = 7.2644 SRD 1 SRD = 0.1377 PLN
08 aug 2024 1 PLN = 7.3014 SRD 1 SRD = 0.137 PLN
09 aug 2024 1 PLN = 7.2913 SRD 1 SRD = 0.1371 PLN
10 aug 2024 1 PLN = 7.2725 SRD 1 SRD = 0.1375 PLN
11 aug 2024 1 PLN = 7.2758 SRD 1 SRD = 0.1374 PLN
12 aug 2024 1 PLN = 7.3041 SRD 1 SRD = 0.1369 PLN
13 aug 2024 1 PLN = 7.3424 SRD 1 SRD = 0.1362 PLN
14 aug 2024 1 PLN = 7.3522 SRD 1 SRD = 0.136 PLN
15 aug 2024 1 PLN = 7.3832 SRD 1 SRD = 0.1354 PLN
16 aug 2024 1 PLN = 7.3895 SRD 1 SRD = 0.1353 PLN
17 aug 2024 1 PLN = 7.4254 SRD 1 SRD = 0.1347 PLN
18 aug 2024 1 PLN = 7.4254 SRD 1 SRD = 0.1347 PLN
19 aug 2024 1 PLN = 7.4281 SRD 1 SRD = 0.1346 PLN
20 aug 2024 1 PLN = 7.4649 SRD 1 SRD = 0.134 PLN
21 aug 2024 1 PLN = 7.4941 SRD 1 SRD = 0.1334 PLN
22 aug 2024 1 PLN = 7.4943 SRD 1 SRD = 0.1334 PLN
23 aug 2024 1 PLN = 7.4926 SRD 1 SRD = 0.1335 PLN
24 aug 2024 1 PLN = 7.5499 SRD 1 SRD = 0.1325 PLN
25 aug 2024 1 PLN = 7.542 SRD 1 SRD = 0.1326 PLN
26 aug 2024 1 PLN = 7.502 SRD 1 SRD = 0.1333 PLN
27 aug 2024 1 PLN = 7.5099 SRD 1 SRD = 0.1332 PLN
28 aug 2024 1 PLN = 7.4525 SRD 1 SRD = 0.1342 PLN
29 aug 2024 1 PLN = 7.4551 SRD 1 SRD = 0.1341 PLN
30 aug 2024 1 PLN = 9.9729 SRD 1 SRD = 0.1003 PLN
31 aug 2024 1 PLN = 7.4553 SRD 1 SRD = 0.1341 PLN

Sep 2024

DatumPLN-SRDSRD-PLN
01 sep 2024 1 PLN = 7.4542 SRD 1 SRD = 0.1342 PLN
02 sep 2024 1 PLN = 7.4769 SRD 1 SRD = 0.1337 PLN
03 sep 2024 1 PLN = 7.4663 SRD 1 SRD = 0.1339 PLN
04 sep 2024 1 PLN = 7.4599 SRD 1 SRD = 0.1341 PLN
05 sep 2024 1 PLN = 7.5186 SRD 1 SRD = 0.133 PLN
06 sep 2024 1 PLN = 7.5061 SRD 1 SRD = 0.1332 PLN
07 sep 2024 1 PLN = 7.5026 SRD 1 SRD = 0.1333 PLN
08 sep 2024 1 PLN = 7.4998 SRD 1 SRD = 0.1333 PLN
09 sep 2024 1 PLN = 7.4791 SRD 1 SRD = 0.1337 PLN
10 sep 2024 1 PLN = 7.4751 SRD 1 SRD = 0.1338 PLN
11 sep 2024 1 PLN = 7.5067 SRD 1 SRD = 0.1332 PLN
12 sep 2024 1 PLN = 7.4996 SRD 1 SRD = 0.1333 PLN
13 sep 2024 1 PLN = 7.5773 SRD 1 SRD = 0.132 PLN
14 sep 2024 1 PLN = 7.6267 SRD 1 SRD = 0.1311 PLN
15 sep 2024 1 PLN = 7.6267 SRD 1 SRD = 0.1311 PLN
16 sep 2024 1 PLN = 7.6815 SRD 1 SRD = 0.1302 PLN
17 sep 2024 1 PLN = 7.764 SRD 1 SRD = 0.1288 PLN
18 sep 2024 1 PLN = 7.759 SRD 1 SRD = 0.1289 PLN
19 sep 2024 1 PLN = 7.8628 SRD 1 SRD = 0.1272 PLN
20 sep 2024 1 PLN = 7.7954 SRD 1 SRD = 0.1283 PLN
21 sep 2024 1 PLN = 7.896 SRD 1 SRD = 0.1266 PLN
22 sep 2024 1 PLN = 7.896 SRD 1 SRD = 0.1266 PLN
23 sep 2024 1 PLN = 7.8522 SRD 1 SRD = 0.1274 PLN
24 sep 2024 1 PLN = 7.9441 SRD 1 SRD = 0.1259 PLN
25 sep 2024 1 PLN = 7.9417 SRD 1 SRD = 0.1259 PLN
26 sep 2024 1 PLN = 7.9601 SRD 1 SRD = 0.1256 PLN
27 sep 2024 1 PLN = 7.9732 SRD 1 SRD = 0.1254 PLN
28 sep 2024 1 PLN = 8.0146 SRD 1 SRD = 0.1248 PLN
29 sep 2024 1 PLN = 8.0146 SRD 1 SRD = 0.1248 PLN
30 sep 2024 1 PLN = 8.03 SRD 1 SRD = 0.1245 PLN

Oct 2024

DatumPLN-SRDSRD-PLN
01 okt 2024 1 PLN = 7.9403 SRD 1 SRD = 0.1259 PLN
02 okt 2024 1 PLN = 7.9155 SRD 1 SRD = 0.1263 PLN
03 okt 2024 1 PLN = 7.939 SRD 1 SRD = 0.126 PLN
04 okt 2024 1 PLN = 7.8731 SRD 1 SRD = 0.127 PLN
05 okt 2024 1 PLN = 7.9362 SRD 1 SRD = 0.126 PLN
06 okt 2024 1 PLN = 7.9362 SRD 1 SRD = 0.126 PLN
07 okt 2024 1 PLN = 7.9307 SRD 1 SRD = 0.1261 PLN
08 okt 2024 1 PLN = 8.0221 SRD 1 SRD = 0.1247 PLN
09 okt 2024 1 PLN = 8.0792 SRD 1 SRD = 0.1238 PLN
10 okt 2024 1 PLN = 8.0744 SRD 1 SRD = 0.1238 PLN
11 okt 2024 1 PLN = 8.1881 SRD 1 SRD = 0.1221 PLN
12 okt 2024 1 PLN = 8.1449 SRD 1 SRD = 0.1228 PLN
13 okt 2024 1 PLN = 8.1449 SRD 1 SRD = 0.1228 PLN
14 okt 2024 1 PLN = 8.1289 SRD 1 SRD = 0.123 PLN
15 okt 2024 1 PLN = 8.1476 SRD 1 SRD = 0.1227 PLN
16 okt 2024 1 PLN = 8.197 SRD 1 SRD = 0.122 PLN
17 okt 2024 1 PLN = 8.2071 SRD 1 SRD = 0.1218 PLN
18 okt 2024 1 PLN = 8.247 SRD 1 SRD = 0.1213 PLN
19 okt 2024 1 PLN = 8.3066 SRD 1 SRD = 0.1204 PLN
20 okt 2024 1 PLN = 8.2868 SRD 1 SRD = 0.1207 PLN
21 okt 2024 1 PLN = 8.2687 SRD 1 SRD = 0.1209 PLN
22 okt 2024 1 PLN = 8.3245 SRD 1 SRD = 0.1201 PLN
23 okt 2024 1 PLN = 8.1847 SRD 1 SRD = 0.1222 PLN
24 okt 2024 1 PLN = 8.3567 SRD 1 SRD = 0.1197 PLN
25 okt 2024 1 PLN = 8.3324 SRD 1 SRD = 0.12 PLN
26 okt 2024 1 PLN = 8.478 SRD 1 SRD = 0.118 PLN
27 okt 2024 1 PLN = 8.478 SRD 1 SRD = 0.118 PLN
28 okt 2024 1 PLN = 8.469 SRD 1 SRD = 0.1181 PLN
29 okt 2024 1 PLN = 8.4538 SRD 1 SRD = 0.1183 PLN
30 okt 2024 1 PLN = 8.5426 SRD 1 SRD = 0.1171 PLN
31 okt 2024 1 PLN = 8.5953 SRD 1 SRD = 0.1163 PLN

Nov 2024

DatumPLN-SRDSRD-PLN
01 nov 2024 1 PLN = 8.5828 SRD 1 SRD = 0.1165 PLN
02 nov 2024 1 PLN = 8.5963 SRD 1 SRD = 0.1163 PLN
03 nov 2024 1 PLN = 8.6411 SRD 1 SRD = 0.1157 PLN
04 nov 2024 1 PLN = 8.694 SRD 1 SRD = 0.115 PLN
05 nov 2024 1 PLN = 8.726 SRD 1 SRD = 0.1146 PLN
06 nov 2024 1 PLN = 8.5902 SRD 1 SRD = 0.1164 PLN
07 nov 2024 1 PLN = 8.6869 SRD 1 SRD = 0.1151 PLN
08 nov 2024 1 PLN = 8.7006 SRD 1 SRD = 0.1149 PLN
09 nov 2024 1 PLN = 8.6682 SRD 1 SRD = 0.1154 PLN
10 nov 2024 1 PLN = 8.6682 SRD 1 SRD = 0.1154 PLN
11 nov 2024 1 PLN = 8.5733 SRD 1 SRD = 0.1166 PLN
12 nov 2024 1 PLN = 8.5666 SRD 1 SRD = 0.1167 PLN
13 nov 2024 1 PLN = 8.6267 SRD 1 SRD = 0.1159 PLN
14 nov 2024 1 PLN = 8.5662 SRD 1 SRD = 0.1167 PLN
15 nov 2024 1 PLN = 8.6654 SRD 1 SRD = 0.1154 PLN
16 nov 2024 1 PLN = 8.6204 SRD 1 SRD = 0.116 PLN
17 nov 2024 1 PLN = 8.6204 SRD 1 SRD = 0.116 PLN
18 nov 2024 1 PLN = 8.6193 SRD 1 SRD = 0.116 PLN
19 nov 2024 1 PLN = 8.6496 SRD 1 SRD = 0.1156 PLN
20 nov 2024 1 PLN = 8.6665 SRD 1 SRD = 0.1154 PLN
21 nov 2024 1 PLN = 8.5887 SRD 1 SRD = 0.1164 PLN
22 nov 2024 1 PLN = 8.5049 SRD 1 SRD = 0.1176 PLN
23 nov 2024 1 PLN = 8.5254 SRD 1 SRD = 0.1173 PLN

PLN-SRD en SRD-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats