> PLN-SLL en SLL-PLN wisselkoersen - 2024

PLN-SLL en SLL-PLN wisselkoersen - 2024

PLN-SLL en SLL-PLN wisselkoersen

Bekijk hieronder de wisselkoersen voor PLN-SLL en SLL-PLN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 PLN = 5278,5495 SLL

1 SLL = 0,0002 PLN

1J 2J 3J

PLN tegen SLLSLL tegen PLN

Jan 2024

Datum	PLN-SLL	SLL-PLN
01 jan 2024	1 PLN = 5010.9738 SLL	1 SLL = 0.0002 PLN
02 jan 2024	1 PLN = 4954.1709 SLL	1 SLL = 0.0002 PLN
03 jan 2024	1 PLN = 4941.9244 SLL	1 SLL = 0.0002 PLN
04 jan 2024	1 PLN = 4977.445 SLL	1 SLL = 0.0002 PLN
05 jan 2024	1 PLN = 4950.6536 SLL	1 SLL = 0.0002 PLN
06 jan 2024	1 PLN = 4965.8248 SLL	1 SLL = 0.0002 PLN
07 jan 2024	1 PLN = 4965.8248 SLL	1 SLL = 0.0002 PLN
08 jan 2024	1 PLN = 4973.7777 SLL	1 SLL = 0.0002 PLN
09 jan 2024	1 PLN = 4973.5454 SLL	1 SLL = 0.0002 PLN
10 jan 2024	1 PLN = 4981.2404 SLL	1 SLL = 0.0002 PLN
11 jan 2024	1 PLN = 4986.3043 SLL	1 SLL = 0.0002 PLN
12 jan 2024	1 PLN = 4953.3313 SLL	1 SLL = 0.0002 PLN
13 jan 2024	1 PLN = 4962.6308 SLL	1 SLL = 0.0002 PLN
14 jan 2024	1 PLN = 4962.6308 SLL	1 SLL = 0.0002 PLN
15 jan 2024	1 PLN = 4955.2773 SLL	1 SLL = 0.0002 PLN
16 jan 2024	1 PLN = 4897.5247 SLL	1 SLL = 0.0002 PLN
17 jan 2024	1 PLN = 4883.9118 SLL	1 SLL = 0.0002 PLN
18 jan 2024	1 PLN = 4879.9159 SLL	1 SLL = 0.0002 PLN
19 jan 2024	1 PLN = 4930.6434 SLL	1 SLL = 0.0002 PLN
20 jan 2024	1 PLN = 4941.564 SLL	1 SLL = 0.0002 PLN
21 jan 2024	1 PLN = 4941.6875 SLL	1 SLL = 0.0002 PLN
22 jan 2024	1 PLN = 4926.5993 SLL	1 SLL = 0.0002 PLN
23 jan 2024	1 PLN = 4897.2927 SLL	1 SLL = 0.0002 PLN
24 jan 2024	1 PLN = 4925.7446 SLL	1 SLL = 0.0002 PLN
25 jan 2024	1 PLN = 4915.5762 SLL	1 SLL = 0.0002 PLN
26 jan 2024	1 PLN = 4906.7953 SLL	1 SLL = 0.0002 PLN
27 jan 2024	1 PLN = 4908.7241 SLL	1 SLL = 0.0002 PLN
28 jan 2024	1 PLN = 4908.7241 SLL	1 SLL = 0.0002 PLN
29 jan 2024	1 PLN = 4892.3072 SLL	1 SLL = 0.0002 PLN
30 jan 2024	1 PLN = 4908.3454 SLL	1 SLL = 0.0002 PLN
31 jan 2024	1 PLN = 4941.5289 SLL	1 SLL = 0.0002 PLN

Feb 2024

Datum	PLN-SLL	SLL-PLN
01 feb 2024	1 PLN = 4924.7573 SLL	1 SLL = 0.0002 PLN
02 feb 2024	1 PLN = 4980.431 SLL	1 SLL = 0.0002 PLN
03 feb 2024	1 PLN = 4938.1852 SLL	1 SLL = 0.0002 PLN
04 feb 2024	1 PLN = 4938.1852 SLL	1 SLL = 0.0002 PLN
05 feb 2024	1 PLN = 4896.9171 SLL	1 SLL = 0.0002 PLN
06 feb 2024	1 PLN = 4877.3222 SLL	1 SLL = 0.0002 PLN
07 feb 2024	1 PLN = 4895.4057 SLL	1 SLL = 0.0002 PLN
08 feb 2024	1 PLN = 4899.6749 SLL	1 SLL = 0.0002 PLN
09 feb 2024	1 PLN = 4923.0588 SLL	1 SLL = 0.0002 PLN
10 feb 2024	1 PLN = 4923.4439 SLL	1 SLL = 0.0002 PLN
11 feb 2024	1 PLN = 4923.996 SLL	1 SLL = 0.0002 PLN
12 feb 2024	1 PLN = 4924.198 SLL	1 SLL = 0.0002 PLN
13 feb 2024	1 PLN = 4933.3624 SLL	1 SLL = 0.0002 PLN
14 feb 2024	1 PLN = 4874.3028 SLL	1 SLL = 0.0002 PLN
15 feb 2024	1 PLN = 4884.4423 SLL	1 SLL = 0.0002 PLN
16 feb 2024	1 PLN = 4901.0487 SLL	1 SLL = 0.0002 PLN
17 feb 2024	1 PLN = 4904.6816 SLL	1 SLL = 0.0002 PLN
18 feb 2024	1 PLN = 4904.3765 SLL	1 SLL = 0.0002 PLN
19 feb 2024	1 PLN = 4919.302 SLL	1 SLL = 0.0002 PLN
20 feb 2024	1 PLN = 4936.3277 SLL	1 SLL = 0.0002 PLN
21 feb 2024	1 PLN = 4944.2806 SLL	1 SLL = 0.0002 PLN
22 feb 2024	1 PLN = 4961.8128 SLL	1 SLL = 0.0002 PLN
23 feb 2024	1 PLN = 4965.1064 SLL	1 SLL = 0.0002 PLN
24 feb 2024	1 PLN = 4963.263 SLL	1 SLL = 0.0002 PLN
25 feb 2024	1 PLN = 4963.263 SLL	1 SLL = 0.0002 PLN
26 feb 2024	1 PLN = 4978.2598 SLL	1 SLL = 0.0002 PLN
27 feb 2024	1 PLN = 4966.754 SLL	1 SLL = 0.0002 PLN
28 feb 2024	1 PLN = 4964.1701 SLL	1 SLL = 0.0002 PLN
29 feb 2024	1 PLN = 4948.9511 SLL	1 SLL = 0.0002 PLN

Mar 2024

Datum	PLN-SLL	SLL-PLN
01 mrt 2024	1 PLN = 4945.583 SLL	1 SLL = 0.0002 PLN
02 mrt 2024	1 PLN = 4957.94 SLL	1 SLL = 0.0002 PLN
03 mrt 2024	1 PLN = 4957.94 SLL	1 SLL = 0.0002 PLN
04 mrt 2024	1 PLN = 5708.2741 SLL	1 SLL = 0.0002 PLN
05 mrt 2024	1 PLN = 5690.7762 SLL	1 SLL = 0.0002 PLN
06 mrt 2024	1 PLN = 5739.1409 SLL	1 SLL = 0.0002 PLN
07 mrt 2024	1 PLN = 5741.115 SLL	1 SLL = 0.0002 PLN
08 mrt 2024	1 PLN = 5729.7201 SLL	1 SLL = 0.0002 PLN
09 mrt 2024	1 PLN = 5722.0929 SLL	1 SLL = 0.0002 PLN
10 mrt 2024	1 PLN = 5722.0929 SLL	1 SLL = 0.0002 PLN
11 mrt 2024	1 PLN = 5739.2955 SLL	1 SLL = 0.0002 PLN
12 mrt 2024	1 PLN = 5739.9637 SLL	1 SLL = 0.0002 PLN
13 mrt 2024	1 PLN = 5796.1614 SLL	1 SLL = 0.0002 PLN
14 mrt 2024	1 PLN = 5775.1818 SLL	1 SLL = 0.0002 PLN
15 mrt 2024	1 PLN = 5768.4195 SLL	1 SLL = 0.0002 PLN
16 mrt 2024	1 PLN = 5731.0486 SLL	1 SLL = 0.0002 PLN
17 mrt 2024	1 PLN = 5692.4708 SLL	1 SLL = 0.0002 PLN
18 mrt 2024	1 PLN = 5679.3876 SLL	1 SLL = 0.0002 PLN
19 mrt 2024	1 PLN = 5671.1543 SLL	1 SLL = 0.0002 PLN
20 mrt 2024	1 PLN = 5667.5318 SLL	1 SLL = 0.0002 PLN
21 mrt 2024	1 PLN = 5731.0388 SLL	1 SLL = 0.0002 PLN
22 mrt 2024	1 PLN = 5677.1705 SLL	1 SLL = 0.0002 PLN
23 mrt 2024	1 PLN = 5652.0118 SLL	1 SLL = 0.0002 PLN
24 mrt 2024	1 PLN = 5669.2438 SLL	1 SLL = 0.0002 PLN
25 mrt 2024	1 PLN = 5702.0352 SLL	1 SLL = 0.0002 PLN
26 mrt 2024	1 PLN = 5695.6712 SLL	1 SLL = 0.0002 PLN
27 mrt 2024	1 PLN = 5663.871 SLL	1 SLL = 0.0002 PLN
28 mrt 2024	1 PLN = 5699.8906 SLL	1 SLL = 0.0002 PLN
29 mrt 2024	1 PLN = 5702.4026 SLL	1 SLL = 0.0002 PLN
30 mrt 2024	1 PLN = 5714.6322 SLL	1 SLL = 0.0002 PLN
31 mrt 2024	1 PLN = 5704.0701 SLL	1 SLL = 0.0002 PLN

Apr 2024

Datum	PLN-SLL	SLL-PLN
01 apr 2024	1 PLN = 5706.1809 SLL	1 SLL = 0.0002 PLN
02 apr 2024	1 PLN = 5717.8978 SLL	1 SLL = 0.0002 PLN
03 apr 2024	1 PLN = 5734.661 SLL	1 SLL = 0.0002 PLN
04 apr 2024	1 PLN = 5773.448 SLL	1 SLL = 0.0002 PLN
05 apr 2024	1 PLN = 5782.9329 SLL	1 SLL = 0.0002 PLN
06 apr 2024	1 PLN = 5785.0265 SLL	1 SLL = 0.0002 PLN
07 apr 2024	1 PLN = 5785.0265 SLL	1 SLL = 0.0002 PLN
08 apr 2024	1 PLN = 5783.2518 SLL	1 SLL = 0.0002 PLN
09 apr 2024	1 PLN = 5836.4796 SLL	1 SLL = 0.0002 PLN
10 apr 2024	1 PLN = 5833.3786 SLL	1 SLL = 0.0002 PLN
11 apr 2024	1 PLN = 5759.1263 SLL	1 SLL = 0.0002 PLN
12 apr 2024	1 PLN = 5712.0677 SLL	1 SLL = 0.0002 PLN
13 apr 2024	1 PLN = 5203.3679 SLL	1 SLL = 0.0002 PLN
14 apr 2024	1 PLN = 5203.3716 SLL	1 SLL = 0.0002 PLN
15 apr 2024	1 PLN = 5203.288 SLL	1 SLL = 0.0002 PLN
16 apr 2024	1 PLN = 5135.1924 SLL	1 SLL = 0.0002 PLN
17 apr 2024	1 PLN = 5129.3134 SLL	1 SLL = 0.0002 PLN
18 apr 2024	1 PLN = 5176.7033 SLL	1 SLL = 0.0002 PLN
19 apr 2024	1 PLN = 5162.2964 SLL	1 SLL = 0.0002 PLN
20 apr 2024	1 PLN = 5184.0755 SLL	1 SLL = 0.0002 PLN
21 apr 2024	1 PLN = 5184.0755 SLL	1 SLL = 0.0002 PLN
22 apr 2024	1 PLN = 5165.7161 SLL	1 SLL = 0.0002 PLN
23 apr 2024	1 PLN = 5186.4162 SLL	1 SLL = 0.0002 PLN
24 apr 2024	1 PLN = 5187.6138 SLL	1 SLL = 0.0002 PLN
25 apr 2024	1 PLN = 5206.1953 SLL	1 SLL = 0.0002 PLN
26 apr 2024	1 PLN = 5200.8336 SLL	1 SLL = 0.0002 PLN
27 apr 2024	1 PLN = 5196.7421 SLL	1 SLL = 0.0002 PLN
28 apr 2024	1 PLN = 5202.9961 SLL	1 SLL = 0.0002 PLN
29 apr 2024	1 PLN = 5197.8693 SLL	1 SLL = 0.0002 PLN
30 apr 2024	1 PLN = 5203.6733 SLL	1 SLL = 0.0002 PLN

May 2024

Datum	PLN-SLL	SLL-PLN
01 mei 2024	1 PLN = 5158.2893 SLL	1 SLL = 0.0002 PLN
02 mei 2024	1 PLN = 5184.4995 SLL	1 SLL = 0.0002 PLN
03 mei 2024	1 PLN = 5206.2938 SLL	1 SLL = 0.0002 PLN
04 mei 2024	1 PLN = 5215.9902 SLL	1 SLL = 0.0002 PLN
05 mei 2024	1 PLN = 5215.9902 SLL	1 SLL = 0.0002 PLN
06 mei 2024	1 PLN = 5234.4605 SLL	1 SLL = 0.0002 PLN
07 mei 2024	1 PLN = 5236.4188 SLL	1 SLL = 0.0002 PLN
08 mei 2024	1 PLN = 5227.9869 SLL	1 SLL = 0.0002 PLN
09 mei 2024	1 PLN = 5243.4931 SLL	1 SLL = 0.0002 PLN
10 mei 2024	1 PLN = 5259.8188 SLL	1 SLL = 0.0002 PLN
11 mei 2024	1 PLN = 5248.3925 SLL	1 SLL = 0.0002 PLN
12 mei 2024	1 PLN = 5248.2184 SLL	1 SLL = 0.0002 PLN
13 mei 2024	1 PLN = 5281.8068 SLL	1 SLL = 0.0002 PLN
14 mei 2024	1 PLN = 5301.8461 SLL	1 SLL = 0.0002 PLN
15 mei 2024	1 PLN = 5319.3462 SLL	1 SLL = 0.0002 PLN
16 mei 2024	1 PLN = 5343.8411 SLL	1 SLL = 0.0002 PLN
17 mei 2024	1 PLN = 5331.4651 SLL	1 SLL = 0.0002 PLN
18 mei 2024	1 PLN = 5348.6669 SLL	1 SLL = 0.0002 PLN
19 mei 2024	1 PLN = 5351.9436 SLL	1 SLL = 0.0002 PLN
20 mei 2024	1 PLN = 5352.6355 SLL	1 SLL = 0.0002 PLN
21 mei 2024	1 PLN = 5353.6729 SLL	1 SLL = 0.0002 PLN
22 mei 2024	1 PLN = 5317.3503 SLL	1 SLL = 0.0002 PLN
23 mei 2024	1 PLN = 5338.0058 SLL	1 SLL = 0.0002 PLN
24 mei 2024	1 PLN = 5343.5688 SLL	1 SLL = 0.0002 PLN
25 mei 2024	1 PLN = 5340.1461 SLL	1 SLL = 0.0002 PLN
26 mei 2024	1 PLN = 5337.9708 SLL	1 SLL = 0.0002 PLN
27 mei 2024	1 PLN = 5344.0876 SLL	1 SLL = 0.0002 PLN
28 mei 2024	1 PLN = 5370.3991 SLL	1 SLL = 0.0002 PLN
29 mei 2024	1 PLN = 5338.5843 SLL	1 SLL = 0.0002 PLN
30 mei 2024	1 PLN = 5292.0671 SLL	1 SLL = 0.0002 PLN
31 mei 2024	1 PLN = 5336.8029 SLL	1 SLL = 0.0002 PLN

Jun 2024

Datum	PLN-SLL	SLL-PLN
01 jun 2024	1 PLN = 5323.5217 SLL	1 SLL = 0.0002 PLN
02 jun 2024	1 PLN = 5323.5217 SLL	1 SLL = 0.0002 PLN
03 jun 2024	1 PLN = 5308.1294 SLL	1 SLL = 0.0002 PLN
04 jun 2024	1 PLN = 5301.5538 SLL	1 SLL = 0.0002 PLN
05 jun 2024	1 PLN = 5295.2232 SLL	1 SLL = 0.0002 PLN
06 jun 2024	1 PLN = 5295.08 SLL	1 SLL = 0.0002 PLN
07 jun 2024	1 PLN = 5329.784 SLL	1 SLL = 0.0002 PLN
08 jun 2024	1 PLN = 5239.4865 SLL	1 SLL = 0.0002 PLN
09 jun 2024	1 PLN = 5239.4865 SLL	1 SLL = 0.0002 PLN
10 jun 2024	1 PLN = 5216.5669 SLL	1 SLL = 0.0002 PLN
11 jun 2024	1 PLN = 5183.3226 SLL	1 SLL = 0.0002 PLN
12 jun 2024	1 PLN = 5200.1378 SLL	1 SLL = 0.0002 PLN
13 jun 2024	1 PLN = 5204.0803 SLL	1 SLL = 0.0002 PLN
14 jun 2024	1 PLN = 5120.8204 SLL	1 SLL = 0.0002 PLN
15 jun 2024	1 PLN = 5124.2201 SLL	1 SLL = 0.0002 PLN
16 jun 2024	1 PLN = 5124.9713 SLL	1 SLL = 0.0002 PLN
17 jun 2024	1 PLN = 5152.4661 SLL	1 SLL = 0.0002 PLN
18 jun 2024	1 PLN = 5164.1456 SLL	1 SLL = 0.0002 PLN
19 jun 2024	1 PLN = 5205.4784 SLL	1 SLL = 0.0002 PLN
20 jun 2024	1 PLN = 5201.1036 SLL	1 SLL = 0.0002 PLN
21 jun 2024	1 PLN = 5183.2223 SLL	1 SLL = 0.0002 PLN
22 jun 2024	1 PLN = 5184.4036 SLL	1 SLL = 0.0002 PLN
23 jun 2024	1 PLN = 5185.1725 SLL	1 SLL = 0.0002 PLN
24 jun 2024	1 PLN = 5232.7437 SLL	1 SLL = 0.0002 PLN
25 jun 2024	1 PLN = 5226.2397 SLL	1 SLL = 0.0002 PLN
26 jun 2024	1 PLN = 5201.6207 SLL	1 SLL = 0.0002 PLN
27 jun 2024	1 PLN = 5194.3023 SLL	1 SLL = 0.0002 PLN
28 jun 2024	1 PLN = 5210.0179 SLL	1 SLL = 0.0002 PLN
29 jun 2024	1 PLN = 5209.9524 SLL	1 SLL = 0.0002 PLN
30 jun 2024	1 PLN = 5211.2242 SLL	1 SLL = 0.0002 PLN

Jul 2024

Datum	PLN-SLL	SLL-PLN
01 jul 2024	1 PLN = 5237.8051 SLL	1 SLL = 0.0002 PLN
02 jul 2024	1 PLN = 5201.0823 SLL	1 SLL = 0.0002 PLN
03 jul 2024	1 PLN = 5243.4718 SLL	1 SLL = 0.0002 PLN
04 jul 2024	1 PLN = 5276.3278 SLL	1 SLL = 0.0002 PLN
05 jul 2024	1 PLN = 5303.5782 SLL	1 SLL = 0.0002 PLN
06 jul 2024	1 PLN = 5305.2306 SLL	1 SLL = 0.0002 PLN
07 jul 2024	1 PLN = 5308.3871 SLL	1 SLL = 0.0002 PLN
08 jul 2024	1 PLN = 5313.3752 SLL	1 SLL = 0.0002 PLN
09 jul 2024	1 PLN = 5317.4031 SLL	1 SLL = 0.0002 PLN
10 jul 2024	1 PLN = 5333.6348 SLL	1 SLL = 0.0002 PLN
11 jul 2024	1 PLN = 5351.7459 SLL	1 SLL = 0.0002 PLN
12 jul 2024	1 PLN = 5365.4359 SLL	1 SLL = 0.0002 PLN
13 jul 2024	1 PLN = 5376.4231 SLL	1 SLL = 0.0002 PLN
14 jul 2024	1 PLN = 5376.2716 SLL	1 SLL = 0.0002 PLN
15 jul 2024	1 PLN = 5380.7276 SLL	1 SLL = 0.0002 PLN
16 jul 2024	1 PLN = 5356.099 SLL	1 SLL = 0.0002 PLN
17 jul 2024	1 PLN = 5338.944 SLL	1 SLL = 0.0002 PLN
18 jul 2024	1 PLN = 5338.8561 SLL	1 SLL = 0.0002 PLN
19 jul 2024	1 PLN = 5328.5905 SLL	1 SLL = 0.0002 PLN
20 jul 2024	1 PLN = 5323.6086 SLL	1 SLL = 0.0002 PLN
21 jul 2024	1 PLN = 5324.3358 SLL	1 SLL = 0.0002 PLN
22 jul 2024	1 PLN = 5333.7802 SLL	1 SLL = 0.0002 PLN
23 jul 2024	1 PLN = 5325.8927 SLL	1 SLL = 0.0002 PLN
24 jul 2024	1 PLN = 5301.8413 SLL	1 SLL = 0.0002 PLN
25 jul 2024	1 PLN = 5296.5664 SLL	1 SLL = 0.0002 PLN
26 jul 2024	1 PLN = 5327.5301 SLL	1 SLL = 0.0002 PLN
27 jul 2024	1 PLN = 5326.6417 SLL	1 SLL = 0.0002 PLN
28 jul 2024	1 PLN = 5326.6417 SLL	1 SLL = 0.0002 PLN
29 jul 2024	1 PLN = 5283.0282 SLL	1 SLL = 0.0002 PLN
30 jul 2024	1 PLN = 5296.6406 SLL	1 SLL = 0.0002 PLN
31 jul 2024	1 PLN = 5291.5981 SLL	1 SLL = 0.0002 PLN

Aug 2024

Datum	PLN-SLL	SLL-PLN
01 aug 2024	1 PLN = 5265.2841 SLL	1 SLL = 0.0002 PLN
02 aug 2024	1 PLN = 5296.8146 SLL	1 SLL = 0.0002 PLN
03 aug 2024	1 PLN = 5334.2929 SLL	1 SLL = 0.0002 PLN
04 aug 2024	1 PLN = 5343.5013 SLL	1 SLL = 0.0002 PLN
05 aug 2024	1 PLN = 5335.5141 SLL	1 SLL = 0.0002 PLN
06 aug 2024	1 PLN = 5308.5872 SLL	1 SLL = 0.0002 PLN
07 aug 2024	1 PLN = 5304.8923 SLL	1 SLL = 0.0002 PLN
08 aug 2024	1 PLN = 5307.9221 SLL	1 SLL = 0.0002 PLN
09 aug 2024	1 PLN = 5293.1649 SLL	1 SLL = 0.0002 PLN
10 aug 2024	1 PLN = 5297.0927 SLL	1 SLL = 0.0002 PLN
11 aug 2024	1 PLN = 5299.5024 SLL	1 SLL = 0.0002 PLN
12 aug 2024	1 PLN = 5320.1213 SLL	1 SLL = 0.0002 PLN
13 aug 2024	1 PLN = 5342.1216 SLL	1 SLL = 0.0002 PLN
14 aug 2024	1 PLN = 5377.848 SLL	1 SLL = 0.0002 PLN
15 aug 2024	1 PLN = 5392.9965 SLL	1 SLL = 0.0002 PLN
16 aug 2024	1 PLN = 5397.2788 SLL	1 SLL = 0.0002 PLN
17 aug 2024	1 PLN = 5422.5012 SLL	1 SLL = 0.0002 PLN
18 aug 2024	1 PLN = 5422.5012 SLL	1 SLL = 0.0002 PLN
19 aug 2024	1 PLN = 5424.4735 SLL	1 SLL = 0.0002 PLN
20 aug 2024	1 PLN = 5451.3555 SLL	1 SLL = 0.0002 PLN
21 aug 2024	1 PLN = 5438.775 SLL	1 SLL = 0.0002 PLN
22 aug 2024	1 PLN = 5451.359 SLL	1 SLL = 0.0002 PLN
23 aug 2024	1 PLN = 5453.9064 SLL	1 SLL = 0.0002 PLN
24 aug 2024	1 PLN = 5503.0702 SLL	1 SLL = 0.0002 PLN
25 aug 2024	1 PLN = 5497.2815 SLL	1 SLL = 0.0002 PLN
26 aug 2024	1 PLN = 5468.1329 SLL	1 SLL = 0.0002 PLN
27 aug 2024	1 PLN = 5469.2456 SLL	1 SLL = 0.0002 PLN
28 aug 2024	1 PLN = 5420.5641 SLL	1 SLL = 0.0002 PLN
29 aug 2024	1 PLN = 5425.289 SLL	1 SLL = 0.0002 PLN
30 aug 2024	1 PLN = 5436.5894 SLL	1 SLL = 0.0002 PLN
31 aug 2024	1 PLN = 5409.9469 SLL	1 SLL = 0.0002 PLN

Sep 2024

Datum	PLN-SLL	SLL-PLN
01 sep 2024	1 PLN = 5409.1092 SLL	1 SLL = 0.0002 PLN
02 sep 2024	1 PLN = 5425.6036 SLL	1 SLL = 0.0002 PLN
03 sep 2024	1 PLN = 5410.4425 SLL	1 SLL = 0.0002 PLN
04 sep 2024	1 PLN = 5415.5987 SLL	1 SLL = 0.0002 PLN
05 sep 2024	1 PLN = 5454.4783 SLL	1 SLL = 0.0002 PLN
06 sep 2024	1 PLN = 5439.7345 SLL	1 SLL = 0.0002 PLN
07 sep 2024	1 PLN = 5427.5131 SLL	1 SLL = 0.0002 PLN
08 sep 2024	1 PLN = 5425.547 SLL	1 SLL = 0.0002 PLN
09 sep 2024	1 PLN = 5410.5404 SLL	1 SLL = 0.0002 PLN
10 sep 2024	1 PLN = 5401.2428 SLL	1 SLL = 0.0002 PLN
11 sep 2024	1 PLN = 5402.2763 SLL	1 SLL = 0.0002 PLN
12 sep 2024	1 PLN = 5373.5296 SLL	1 SLL = 0.0002 PLN
13 sep 2024	1 PLN = 5417.3626 SLL	1 SLL = 0.0002 PLN
14 sep 2024	1 PLN = 5424.9165 SLL	1 SLL = 0.0002 PLN
15 sep 2024	1 PLN = 5424.9165 SLL	1 SLL = 0.0002 PLN
16 sep 2024	1 PLN = 5463.9226 SLL	1 SLL = 0.0002 PLN
17 sep 2024	1 PLN = 5472.4207 SLL	1 SLL = 0.0002 PLN
18 sep 2024	1 PLN = 5462.535 SLL	1 SLL = 0.0002 PLN
19 sep 2024	1 PLN = 5482.7219 SLL	1 SLL = 0.0002 PLN
20 sep 2024	1 PLN = 5475.678 SLL	1 SLL = 0.0002 PLN
21 sep 2024	1 PLN = 5481.7181 SLL	1 SLL = 0.0002 PLN
22 sep 2024	1 PLN = 5481.7181 SLL	1 SLL = 0.0002 PLN
23 sep 2024	1 PLN = 5451.3005 SLL	1 SLL = 0.0002 PLN
24 sep 2024	1 PLN = 5473.3505 SLL	1 SLL = 0.0002 PLN
25 sep 2024	1 PLN = 5505.4018 SLL	1 SLL = 0.0002 PLN
26 sep 2024	1 PLN = 5480.9635 SLL	1 SLL = 0.0002 PLN
27 sep 2024	1 PLN = 5473.9501 SLL	1 SLL = 0.0002 PLN
28 sep 2024	1 PLN = 5474.2798 SLL	1 SLL = 0.0002 PLN
29 sep 2024	1 PLN = 5474.2798 SLL	1 SLL = 0.0002 PLN
30 sep 2024	1 PLN = 5484.7645 SLL	1 SLL = 0.0002 PLN

Oct 2024

Datum	PLN-SLL	SLL-PLN
01 okt 2024	1 PLN = 5423.5169 SLL	1 SLL = 0.0002 PLN
02 okt 2024	1 PLN = 5407.3439 SLL	1 SLL = 0.0002 PLN
03 okt 2024	1 PLN = 5375.7745 SLL	1 SLL = 0.0002 PLN
04 okt 2024	1 PLN = 5359.2727 SLL	1 SLL = 0.0002 PLN
05 okt 2024	1 PLN = 5333.3202 SLL	1 SLL = 0.0002 PLN
06 okt 2024	1 PLN = 5333.3202 SLL	1 SLL = 0.0002 PLN
07 okt 2024	1 PLN = 5329.1182 SLL	1 SLL = 0.0002 PLN
08 okt 2024	1 PLN = 5343.5881 SLL	1 SLL = 0.0002 PLN
09 okt 2024	1 PLN = 5344.497 SLL	1 SLL = 0.0002 PLN
10 okt 2024	1 PLN = 5325.3833 SLL	1 SLL = 0.0002 PLN
11 okt 2024	1 PLN = 5346.6112 SLL	1 SLL = 0.0002 PLN
12 okt 2024	1 PLN = 5346.2524 SLL	1 SLL = 0.0002 PLN
13 okt 2024	1 PLN = 5346.2534 SLL	1 SLL = 0.0002 PLN
14 okt 2024	1 PLN = 5335.7443 SLL	1 SLL = 0.0002 PLN
15 okt 2024	1 PLN = 5324.763 SLL	1 SLL = 0.0002 PLN
16 okt 2024	1 PLN = 5313.6936 SLL	1 SLL = 0.0002 PLN
17 okt 2024	1 PLN = 5282.3683 SLL	1 SLL = 0.0002 PLN
18 okt 2024	1 PLN = 5281.1907 SLL	1 SLL = 0.0002 PLN
19 okt 2024	1 PLN = 5296.3211 SLL	1 SLL = 0.0002 PLN
20 okt 2024	1 PLN = 5283.7089 SLL	1 SLL = 0.0002 PLN
21 okt 2024	1 PLN = 5272.1644 SLL	1 SLL = 0.0002 PLN
22 okt 2024	1 PLN = 5255.4467 SLL	1 SLL = 0.0002 PLN
23 okt 2024	1 PLN = 5196.7076 SLL	1 SLL = 0.0002 PLN
24 okt 2024	1 PLN = 5213.6532 SLL	1 SLL = 0.0002 PLN
25 okt 2024	1 PLN = 5219.7614 SLL	1 SLL = 0.0002 PLN
26 okt 2024	1 PLN = 5221.0348 SLL	1 SLL = 0.0002 PLN
27 okt 2024	1 PLN = 5221.0348 SLL	1 SLL = 0.0002 PLN
28 okt 2024	1 PLN = 5215.5007 SLL	1 SLL = 0.0002 PLN
29 okt 2024	1 PLN = 5198.029 SLL	1 SLL = 0.0002 PLN
30 okt 2024	1 PLN = 5218.3256 SLL	1 SLL = 0.0002 PLN
31 okt 2024	1 PLN = 5244.5511 SLL	1 SLL = 0.0002 PLN

Nov 2024

Datum	PLN-SLL	SLL-PLN
01 nov 2024	1 PLN = 5236.8914 SLL	1 SLL = 0.0002 PLN
02 nov 2024	1 PLN = 5207.5588 SLL	1 SLL = 0.0002 PLN
03 nov 2024	1 PLN = 5234.6771 SLL	1 SLL = 0.0002 PLN
04 nov 2024	1 PLN = 5266.7863 SLL	1 SLL = 0.0002 PLN
05 nov 2024	1 PLN = 5242.0979 SLL	1 SLL = 0.0002 PLN
06 nov 2024	1 PLN = 5160.6303 SLL	1 SLL = 0.0002 PLN
07 nov 2024	1 PLN = 5229.391 SLL	1 SLL = 0.0002 PLN
08 nov 2024	1 PLN = 5219.4737 SLL	1 SLL = 0.0002 PLN
09 nov 2024	1 PLN = 5197.7383 SLL	1 SLL = 0.0002 PLN
10 nov 2024	1 PLN = 5197.7383 SLL	1 SLL = 0.0002 PLN
11 nov 2024	1 PLN = 5140.9298 SLL	1 SLL = 0.0002 PLN
12 nov 2024	1 PLN = 5116.1344 SLL	1 SLL = 0.0002 PLN
14 nov 2024	1 PLN = 5091.5276 SLL	1 SLL = 0.0002 PLN
15 nov 2024	1 PLN = 5139.3224 SLL	1 SLL = 0.0002 PLN
16 nov 2024	1 PLN = 5118.6033 SLL	1 SLL = 0.0002 PLN
17 nov 2024	1 PLN = 5118.6033 SLL	1 SLL = 0.0002 PLN
18 nov 2024	1 PLN = 5117.9465 SLL	1 SLL = 0.0002 PLN
19 nov 2024	1 PLN = 5122.9342 SLL	1 SLL = 0.0002 PLN
20 nov 2024	1 PLN = 5113.6985 SLL	1 SLL = 0.0002 PLN
21 nov 2024	1 PLN = 5083.2811 SLL	1 SLL = 0.0002 PLN
22 nov 2024	1 PLN = 5037.2332 SLL	1 SLL = 0.0002 PLN
23 nov 2024	1 PLN = 5036.6935 SLL	1 SLL = 0.0002 PLN

PLN-SLL en SLL-PLN wisselkoersen-info

Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Polen en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws