> MYR-TND en TND-MYR wisselkoersen - 2024

MYR-TND en TND-MYR wisselkoersen - 2024

MYR-TND en TND-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-TND en TND-MYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MYR = 0,6766 TND

1 TND = 1,4779 MYR

1J 2J 3J

MYR tegen TNDTND tegen MYR

Jan 2024

Datum	MYR-TND	TND-MYR
01 jan 2024	1 MYR = 0.6669 TND	1 TND = 1.4996 MYR
02 jan 2024	1 MYR = 0.6658 TND	1 TND = 1.502 MYR
03 jan 2024	1 MYR = 0.668 TND	1 TND = 1.497 MYR
04 jan 2024	1 MYR = 0.6675 TND	1 TND = 1.4981 MYR
05 jan 2024	1 MYR = 0.6651 TND	1 TND = 1.5035 MYR
06 jan 2024	1 MYR = 0.6654 TND	1 TND = 1.5029 MYR
07 jan 2024	1 MYR = 0.6654 TND	1 TND = 1.5029 MYR
08 jan 2024	1 MYR = 0.6659 TND	1 TND = 1.5018 MYR
09 jan 2024	1 MYR = 0.6663 TND	1 TND = 1.5008 MYR
10 jan 2024	1 MYR = 0.6666 TND	1 TND = 1.5002 MYR
11 jan 2024	1 MYR = 0.6667 TND	1 TND = 1.4999 MYR
12 jan 2024	1 MYR = 0.6665 TND	1 TND = 1.5004 MYR
13 jan 2024	1 MYR = 0.6657 TND	1 TND = 1.5022 MYR
14 jan 2024	1 MYR = 0.6657 TND	1 TND = 1.5022 MYR
15 jan 2024	1 MYR = 0.6653 TND	1 TND = 1.5031 MYR
16 jan 2024	1 MYR = 0.6593 TND	1 TND = 1.5167 MYR
17 jan 2024	1 MYR = 0.6557 TND	1 TND = 1.525 MYR
18 jan 2024	1 MYR = 0.6598 TND	1 TND = 1.5156 MYR
19 jan 2024	1 MYR = 0.6596 TND	1 TND = 1.5161 MYR
20 jan 2024	1 MYR = 0.6601 TND	1 TND = 1.515 MYR
21 jan 2024	1 MYR = 0.6601 TND	1 TND = 1.515 MYR
22 jan 2024	1 MYR = 0.6583 TND	1 TND = 1.519 MYR
23 jan 2024	1 MYR = 0.6578 TND	1 TND = 1.5202 MYR
24 jan 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
25 jan 2024	1 MYR = 0.659 TND	1 TND = 1.5174 MYR
26 jan 2024	1 MYR = 0.658 TND	1 TND = 1.5199 MYR
27 jan 2024	1 MYR = 0.6585 TND	1 TND = 1.5186 MYR
28 jan 2024	1 MYR = 0.6585 TND	1 TND = 1.5186 MYR
29 jan 2024	1 MYR = 0.6576 TND	1 TND = 1.5207 MYR
30 jan 2024	1 MYR = 0.6602 TND	1 TND = 1.5147 MYR
31 jan 2024	1 MYR = 0.6589 TND	1 TND = 1.5178 MYR

Feb 2024

Datum	MYR-TND	TND-MYR
01 feb 2024	1 MYR = 0.6594 TND	1 TND = 1.5166 MYR
02 feb 2024	1 MYR = 0.6605 TND	1 TND = 1.514 MYR
03 feb 2024	1 MYR = 0.6629 TND	1 TND = 1.5086 MYR
04 feb 2024	1 MYR = 0.6629 TND	1 TND = 1.5086 MYR
05 feb 2024	1 MYR = 0.6582 TND	1 TND = 1.5192 MYR
06 feb 2024	1 MYR = 0.6586 TND	1 TND = 1.5184 MYR
07 feb 2024	1 MYR = 0.6564 TND	1 TND = 1.5234 MYR
08 feb 2024	1 MYR = 0.6566 TND	1 TND = 1.5231 MYR
09 feb 2024	1 MYR = 0.6579 TND	1 TND = 1.5199 MYR
10 feb 2024	1 MYR = 0.6563 TND	1 TND = 1.5236 MYR
11 feb 2024	1 MYR = 0.6563 TND	1 TND = 1.5236 MYR
12 feb 2024	1 MYR = 0.6563 TND	1 TND = 1.5236 MYR
13 feb 2024	1 MYR = 0.6565 TND	1 TND = 1.5232 MYR
14 feb 2024	1 MYR = 0.6572 TND	1 TND = 1.5215 MYR
15 feb 2024	1 MYR = 0.658 TND	1 TND = 1.5197 MYR
16 feb 2024	1 MYR = 0.6555 TND	1 TND = 1.5255 MYR
17 feb 2024	1 MYR = 0.6565 TND	1 TND = 1.5231 MYR
18 feb 2024	1 MYR = 0.6565 TND	1 TND = 1.5231 MYR
19 feb 2024	1 MYR = 0.6556 TND	1 TND = 1.5252 MYR
20 feb 2024	1 MYR = 0.6542 TND	1 TND = 1.5286 MYR
21 feb 2024	1 MYR = 0.6518 TND	1 TND = 1.5343 MYR
22 feb 2024	1 MYR = 0.6547 TND	1 TND = 1.5275 MYR
23 feb 2024	1 MYR = 0.654 TND	1 TND = 1.529 MYR
24 feb 2024	1 MYR = 0.6538 TND	1 TND = 1.5295 MYR
25 feb 2024	1 MYR = 0.6538 TND	1 TND = 1.5295 MYR
26 feb 2024	1 MYR = 0.6539 TND	1 TND = 1.5294 MYR
27 feb 2024	1 MYR = 0.6552 TND	1 TND = 1.5262 MYR
28 feb 2024	1 MYR = 0.6542 TND	1 TND = 1.5287 MYR
29 feb 2024	1 MYR = 0.6574 TND	1 TND = 1.5211 MYR

Mar 2024

Datum	MYR-TND	TND-MYR
01 mrt 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
02 mrt 2024	1 MYR = 0.6585 TND	1 TND = 1.5185 MYR
03 mrt 2024	1 MYR = 0.6585 TND	1 TND = 1.5185 MYR
04 mrt 2024	1 MYR = 0.6616 TND	1 TND = 1.5115 MYR
05 mrt 2024	1 MYR = 0.6582 TND	1 TND = 1.5193 MYR
06 mrt 2024	1 MYR = 0.6586 TND	1 TND = 1.5184 MYR
07 mrt 2024	1 MYR = 0.6612 TND	1 TND = 1.5123 MYR
08 mrt 2024	1 MYR = 0.6631 TND	1 TND = 1.5081 MYR
09 mrt 2024	1 MYR = 0.6604 TND	1 TND = 1.5142 MYR
10 mrt 2024	1 MYR = 0.6604 TND	1 TND = 1.5142 MYR
11 mrt 2024	1 MYR = 0.6606 TND	1 TND = 1.5137 MYR
12 mrt 2024	1 MYR = 0.662 TND	1 TND = 1.5106 MYR
13 mrt 2024	1 MYR = 0.6607 TND	1 TND = 1.5135 MYR
14 mrt 2024	1 MYR = 0.6605 TND	1 TND = 1.5141 MYR
15 mrt 2024	1 MYR = 0.6582 TND	1 TND = 1.5193 MYR
16 mrt 2024	1 MYR = 0.6594 TND	1 TND = 1.5166 MYR
17 mrt 2024	1 MYR = 0.6594 TND	1 TND = 1.5166 MYR
18 mrt 2024	1 MYR = 0.6574 TND	1 TND = 1.5211 MYR
19 mrt 2024	1 MYR = 0.6556 TND	1 TND = 1.5254 MYR
20 mrt 2024	1 MYR = 0.6561 TND	1 TND = 1.5242 MYR
21 mrt 2024	1 MYR = 0.6556 TND	1 TND = 1.5254 MYR
22 mrt 2024	1 MYR = 0.6525 TND	1 TND = 1.5327 MYR
23 mrt 2024	1 MYR = 0.6525 TND	1 TND = 1.5327 MYR
24 mrt 2024	1 MYR = 0.6525 TND	1 TND = 1.5327 MYR
25 mrt 2024	1 MYR = 0.6542 TND	1 TND = 1.5286 MYR
26 mrt 2024	1 MYR = 0.6606 TND	1 TND = 1.5139 MYR
27 mrt 2024	1 MYR = 0.6592 TND	1 TND = 1.517 MYR
28 mrt 2024	1 MYR = 0.6598 TND	1 TND = 1.5155 MYR
29 mrt 2024	1 MYR = 0.6611 TND	1 TND = 1.5126 MYR
30 mrt 2024	1 MYR = 0.6626 TND	1 TND = 1.5092 MYR
31 mrt 2024	1 MYR = 0.6626 TND	1 TND = 1.5092 MYR

Apr 2024

Datum	MYR-TND	TND-MYR
01 apr 2024	1 MYR = 0.662 TND	1 TND = 1.5107 MYR
02 apr 2024	1 MYR = 0.6572 TND	1 TND = 1.5217 MYR
03 apr 2024	1 MYR = 0.659 TND	1 TND = 1.5175 MYR
04 apr 2024	1 MYR = 0.6611 TND	1 TND = 1.5125 MYR
05 apr 2024	1 MYR = 0.6601 TND	1 TND = 1.5149 MYR
06 apr 2024	1 MYR = 0.6575 TND	1 TND = 1.5209 MYR
07 apr 2024	1 MYR = 0.6575 TND	1 TND = 1.5209 MYR
08 apr 2024	1 MYR = 0.6569 TND	1 TND = 1.5222 MYR
09 apr 2024	1 MYR = 0.6567 TND	1 TND = 1.5229 MYR
10 apr 2024	1 MYR = 0.6567 TND	1 TND = 1.5228 MYR
11 apr 2024	1 MYR = 0.6567 TND	1 TND = 1.5227 MYR
12 apr 2024	1 MYR = 0.6536 TND	1 TND = 1.5299 MYR
13 apr 2024	1 MYR = 0.6525 TND	1 TND = 1.5326 MYR
14 apr 2024	1 MYR = 0.6525 TND	1 TND = 1.5326 MYR
15 apr 2024	1 MYR = 0.6513 TND	1 TND = 1.5354 MYR
16 apr 2024	1 MYR = 0.6495 TND	1 TND = 1.5396 MYR
17 apr 2024	1 MYR = 0.6601 TND	1 TND = 1.5148 MYR
18 apr 2024	1 MYR = 0.6612 TND	1 TND = 1.5123 MYR
19 apr 2024	1 MYR = 0.6574 TND	1 TND = 1.5212 MYR
20 apr 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
21 apr 2024	1 MYR = 0.6587 TND	1 TND = 1.5182 MYR
22 apr 2024	1 MYR = 0.6595 TND	1 TND = 1.5163 MYR
23 apr 2024	1 MYR = 0.6601 TND	1 TND = 1.515 MYR
24 apr 2024	1 MYR = 0.6604 TND	1 TND = 1.5143 MYR
25 apr 2024	1 MYR = 0.6585 TND	1 TND = 1.5186 MYR
26 apr 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
27 apr 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
28 apr 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
29 apr 2024	1 MYR = 0.6603 TND	1 TND = 1.5145 MYR
30 apr 2024	1 MYR = 0.6588 TND	1 TND = 1.518 MYR

May 2024

Datum	MYR-TND	TND-MYR
01 mei 2024	1 MYR = 0.6605 TND	1 TND = 1.514 MYR
02 mei 2024	1 MYR = 0.6619 TND	1 TND = 1.5108 MYR
03 mei 2024	1 MYR = 0.6635 TND	1 TND = 1.5072 MYR
04 mei 2024	1 MYR = 0.6583 TND	1 TND = 1.5192 MYR
05 mei 2024	1 MYR = 0.6583 TND	1 TND = 1.5192 MYR
06 mei 2024	1 MYR = 0.6583 TND	1 TND = 1.519 MYR
07 mei 2024	1 MYR = 0.6601 TND	1 TND = 1.5149 MYR
08 mei 2024	1 MYR = 0.6605 TND	1 TND = 1.514 MYR
09 mei 2024	1 MYR = 0.6615 TND	1 TND = 1.5117 MYR
10 mei 2024	1 MYR = 0.6617 TND	1 TND = 1.5112 MYR
11 mei 2024	1 MYR = 0.6617 TND	1 TND = 1.5112 MYR
12 mei 2024	1 MYR = 0.6617 TND	1 TND = 1.5112 MYR
13 mei 2024	1 MYR = 0.6627 TND	1 TND = 1.5089 MYR
14 mei 2024	1 MYR = 0.6645 TND	1 TND = 1.505 MYR
15 mei 2024	1 MYR = 0.6642 TND	1 TND = 1.5056 MYR
16 mei 2024	1 MYR = 0.6671 TND	1 TND = 1.499 MYR
17 mei 2024	1 MYR = 0.662 TND	1 TND = 1.5106 MYR
18 mei 2024	1 MYR = 0.6645 TND	1 TND = 1.5048 MYR
19 mei 2024	1 MYR = 0.6645 TND	1 TND = 1.5048 MYR
20 mei 2024	1 MYR = 0.6649 TND	1 TND = 1.504 MYR
21 mei 2024	1 MYR = 0.662 TND	1 TND = 1.5105 MYR
22 mei 2024	1 MYR = 0.6633 TND	1 TND = 1.5076 MYR
23 mei 2024	1 MYR = 0.6635 TND	1 TND = 1.5071 MYR
24 mei 2024	1 MYR = 0.6619 TND	1 TND = 1.5107 MYR
25 mei 2024	1 MYR = 0.6619 TND	1 TND = 1.5107 MYR
26 mei 2024	1 MYR = 0.6619 TND	1 TND = 1.5107 MYR
27 mei 2024	1 MYR = 0.664 TND	1 TND = 1.5061 MYR
28 mei 2024	1 MYR = 0.6644 TND	1 TND = 1.505 MYR
29 mei 2024	1 MYR = 0.6619 TND	1 TND = 1.5109 MYR
30 mei 2024	1 MYR = 0.6626 TND	1 TND = 1.5092 MYR
31 mei 2024	1 MYR = 0.6628 TND	1 TND = 1.5086 MYR

Jun 2024

Datum	MYR-TND	TND-MYR
01 jun 2024	1 MYR = 0.6604 TND	1 TND = 1.5143 MYR
02 jun 2024	1 MYR = 0.6604 TND	1 TND = 1.5143 MYR
03 jun 2024	1 MYR = 0.6604 TND	1 TND = 1.5141 MYR
04 jun 2024	1 MYR = 0.6594 TND	1 TND = 1.5165 MYR
05 jun 2024	1 MYR = 0.6618 TND	1 TND = 1.5111 MYR
06 jun 2024	1 MYR = 0.6633 TND	1 TND = 1.5077 MYR
07 jun 2024	1 MYR = 0.6603 TND	1 TND = 1.5144 MYR
08 jun 2024	1 MYR = 0.6648 TND	1 TND = 1.5043 MYR
09 jun 2024	1 MYR = 0.6648 TND	1 TND = 1.5043 MYR
10 jun 2024	1 MYR = 0.6601 TND	1 TND = 1.5148 MYR
11 jun 2024	1 MYR = 0.6646 TND	1 TND = 1.5047 MYR
12 jun 2024	1 MYR = 0.6642 TND	1 TND = 1.5055 MYR
13 jun 2024	1 MYR = 0.6625 TND	1 TND = 1.5095 MYR
14 jun 2024	1 MYR = 0.663 TND	1 TND = 1.5082 MYR
15 jun 2024	1 MYR = 0.6616 TND	1 TND = 1.5115 MYR
16 jun 2024	1 MYR = 0.6616 TND	1 TND = 1.5115 MYR
17 jun 2024	1 MYR = 0.6625 TND	1 TND = 1.5095 MYR
18 jun 2024	1 MYR = 0.6643 TND	1 TND = 1.5055 MYR
19 jun 2024	1 MYR = 0.6656 TND	1 TND = 1.5024 MYR
20 jun 2024	1 MYR = 0.6642 TND	1 TND = 1.5055 MYR
21 jun 2024	1 MYR = 0.6652 TND	1 TND = 1.5033 MYR
22 jun 2024	1 MYR = 0.6639 TND	1 TND = 1.5062 MYR
23 jun 2024	1 MYR = 0.6639 TND	1 TND = 1.5062 MYR
24 jun 2024	1 MYR = 0.6646 TND	1 TND = 1.5046 MYR
25 jun 2024	1 MYR = 0.6657 TND	1 TND = 1.5021 MYR
26 jun 2024	1 MYR = 0.6657 TND	1 TND = 1.5023 MYR
27 jun 2024	1 MYR = 0.6646 TND	1 TND = 1.5046 MYR
28 jun 2024	1 MYR = 0.6647 TND	1 TND = 1.5044 MYR
29 jun 2024	1 MYR = 0.667 TND	1 TND = 1.4993 MYR
30 jun 2024	1 MYR = 0.664 TND	1 TND = 1.5059 MYR

Jul 2024

Datum	MYR-TND	TND-MYR
01 jul 2024	1 MYR = 0.6663 TND	1 TND = 1.5008 MYR
02 jul 2024	1 MYR = 0.6635 TND	1 TND = 1.5071 MYR
03 jul 2024	1 MYR = 0.665 TND	1 TND = 1.5038 MYR
04 jul 2024	1 MYR = 0.6621 TND	1 TND = 1.5104 MYR
05 jul 2024	1 MYR = 0.6631 TND	1 TND = 1.508 MYR
06 jul 2024	1 MYR = 0.6612 TND	1 TND = 1.5124 MYR
07 jul 2024	1 MYR = 0.6612 TND	1 TND = 1.5124 MYR
08 jul 2024	1 MYR = 0.6597 TND	1 TND = 1.5157 MYR
09 jul 2024	1 MYR = 0.6633 TND	1 TND = 1.5077 MYR
10 jul 2024	1 MYR = 0.6624 TND	1 TND = 1.5097 MYR
11 jul 2024	1 MYR = 0.6636 TND	1 TND = 1.507 MYR
12 jul 2024	1 MYR = 0.664 TND	1 TND = 1.506 MYR
13 jul 2024	1 MYR = 0.6698 TND	1 TND = 1.493 MYR
14 jul 2024	1 MYR = 0.6698 TND	1 TND = 1.493 MYR
15 jul 2024	1 MYR = 0.6631 TND	1 TND = 1.5081 MYR
16 jul 2024	1 MYR = 0.6608 TND	1 TND = 1.5132 MYR
17 jul 2024	1 MYR = 0.6652 TND	1 TND = 1.5032 MYR
18 jul 2024	1 MYR = 0.6626 TND	1 TND = 1.5091 MYR
19 jul 2024	1 MYR = 0.6611 TND	1 TND = 1.5125 MYR
20 jul 2024	1 MYR = 0.6609 TND	1 TND = 1.513 MYR
21 jul 2024	1 MYR = 0.6609 TND	1 TND = 1.513 MYR
22 jul 2024	1 MYR = 0.6623 TND	1 TND = 1.5098 MYR
23 jul 2024	1 MYR = 0.665 TND	1 TND = 1.5038 MYR
24 jul 2024	1 MYR = 0.6649 TND	1 TND = 1.504 MYR
25 jul 2024	1 MYR = 0.6657 TND	1 TND = 1.5022 MYR
26 jul 2024	1 MYR = 0.6661 TND	1 TND = 1.5014 MYR
27 jul 2024	1 MYR = 0.6651 TND	1 TND = 1.5034 MYR
28 jul 2024	1 MYR = 0.6651 TND	1 TND = 1.5034 MYR
29 jul 2024	1 MYR = 0.6713 TND	1 TND = 1.4896 MYR
30 jul 2024	1 MYR = 0.6742 TND	1 TND = 1.4832 MYR
31 jul 2024	1 MYR = 0.6771 TND	1 TND = 1.4768 MYR

Aug 2024

Datum	MYR-TND	TND-MYR
01 aug 2024	1 MYR = 0.6824 TND	1 TND = 1.4654 MYR
02 aug 2024	1 MYR = 0.6894 TND	1 TND = 1.4505 MYR
03 aug 2024	1 MYR = 0.6836 TND	1 TND = 1.4629 MYR
04 aug 2024	1 MYR = 0.6836 TND	1 TND = 1.4629 MYR
05 aug 2024	1 MYR = 0.6944 TND	1 TND = 1.4401 MYR
06 aug 2024	1 MYR = 0.6907 TND	1 TND = 1.4479 MYR
07 aug 2024	1 MYR = 0.6834 TND	1 TND = 1.4632 MYR
08 aug 2024	1 MYR = 0.6866 TND	1 TND = 1.4564 MYR
09 aug 2024	1 MYR = 0.6988 TND	1 TND = 1.4311 MYR
10 aug 2024	1 MYR = 0.7 TND	1 TND = 1.4285 MYR
11 aug 2024	1 MYR = 0.7 TND	1 TND = 1.4285 MYR
12 aug 2024	1 MYR = 0.6923 TND	1 TND = 1.4444 MYR
13 aug 2024	1 MYR = 0.6919 TND	1 TND = 1.4453 MYR
14 aug 2024	1 MYR = 0.6953 TND	1 TND = 1.4382 MYR
15 aug 2024	1 MYR = 0.6918 TND	1 TND = 1.4456 MYR
16 aug 2024	1 MYR = 0.6918 TND	1 TND = 1.4454 MYR
17 aug 2024	1 MYR = 0.6891 TND	1 TND = 1.4511 MYR
18 aug 2024	1 MYR = 0.6891 TND	1 TND = 1.4511 MYR
19 aug 2024	1 MYR = 0.7023 TND	1 TND = 1.4238 MYR
20 aug 2024	1 MYR = 0.6985 TND	1 TND = 1.4316 MYR
21 aug 2024	1 MYR = 0.6965 TND	1 TND = 1.4358 MYR
22 aug 2024	1 MYR = 0.6935 TND	1 TND = 1.442 MYR
23 aug 2024	1 MYR = 0.6977 TND	1 TND = 1.4333 MYR
24 aug 2024	1 MYR = 0.6921 TND	1 TND = 1.4449 MYR
25 aug 2024	1 MYR = 0.6921 TND	1 TND = 1.4449 MYR
26 aug 2024	1 MYR = 0.7005 TND	1 TND = 1.4276 MYR
27 aug 2024	1 MYR = 0.6948 TND	1 TND = 1.4393 MYR
28 aug 2024	1 MYR = 0.6992 TND	1 TND = 1.4302 MYR
29 aug 2024	1 MYR = 0.7075 TND	1 TND = 1.4133 MYR
30 aug 2024	1 MYR = 0.7043 TND	1 TND = 1.4198 MYR
31 aug 2024	1 MYR = 0.7067 TND	1 TND = 1.4149 MYR

Sep 2024

Datum	MYR-TND	TND-MYR
01 sep 2024	1 MYR = 0.7054 TND	1 TND = 1.4177 MYR
02 sep 2024	1 MYR = 0.701 TND	1 TND = 1.4265 MYR
03 sep 2024	1 MYR = 0.7028 TND	1 TND = 1.4229 MYR
04 sep 2024	1 MYR = 0.7018 TND	1 TND = 1.4248 MYR
05 sep 2024	1 MYR = 0.7012 TND	1 TND = 1.4262 MYR
06 sep 2024	1 MYR = 0.7011 TND	1 TND = 1.4264 MYR
07 sep 2024	1 MYR = 0.7018 TND	1 TND = 1.4249 MYR
08 sep 2024	1 MYR = 0.7018 TND	1 TND = 1.4249 MYR
09 sep 2024	1 MYR = 0.6988 TND	1 TND = 1.4311 MYR
10 sep 2024	1 MYR = 0.7038 TND	1 TND = 1.4209 MYR
11 sep 2024	1 MYR = 0.7047 TND	1 TND = 1.419 MYR
12 sep 2024	1 MYR = 0.7042 TND	1 TND = 1.42 MYR
13 sep 2024	1 MYR = 0.7085 TND	1 TND = 1.4115 MYR
14 sep 2024	1 MYR = 0.706 TND	1 TND = 1.4164 MYR
15 sep 2024	1 MYR = 0.706 TND	1 TND = 1.4164 MYR
16 sep 2024	1 MYR = 0.7057 TND	1 TND = 1.4171 MYR
17 sep 2024	1 MYR = 0.711 TND	1 TND = 1.4065 MYR
18 sep 2024	1 MYR = 0.714 TND	1 TND = 1.4005 MYR
19 sep 2024	1 MYR = 0.7204 TND	1 TND = 1.388 MYR
20 sep 2024	1 MYR = 0.7208 TND	1 TND = 1.3874 MYR
21 sep 2024	1 MYR = 0.7194 TND	1 TND = 1.39 MYR
22 sep 2024	1 MYR = 0.7194 TND	1 TND = 1.39 MYR
23 sep 2024	1 MYR = 0.7211 TND	1 TND = 1.3868 MYR
24 sep 2024	1 MYR = 0.7298 TND	1 TND = 1.3703 MYR
25 sep 2024	1 MYR = 0.7314 TND	1 TND = 1.3673 MYR
26 sep 2024	1 MYR = 0.7335 TND	1 TND = 1.3633 MYR
27 sep 2024	1 MYR = 0.7328 TND	1 TND = 1.3647 MYR
28 sep 2024	1 MYR = 0.7368 TND	1 TND = 1.3571 MYR
29 sep 2024	1 MYR = 0.7368 TND	1 TND = 1.3571 MYR
30 sep 2024	1 MYR = 0.7359 TND	1 TND = 1.3589 MYR

Oct 2024

Datum	MYR-TND	TND-MYR
01 okt 2024	1 MYR = 0.73 TND	1 TND = 1.3698 MYR
02 okt 2024	1 MYR = 0.7293 TND	1 TND = 1.3712 MYR
03 okt 2024	1 MYR = 0.7259 TND	1 TND = 1.3776 MYR
04 okt 2024	1 MYR = 0.7247 TND	1 TND = 1.3799 MYR
05 okt 2024	1 MYR = 0.7276 TND	1 TND = 1.3744 MYR
06 okt 2024	1 MYR = 0.7276 TND	1 TND = 1.3744 MYR
07 okt 2024	1 MYR = 0.7174 TND	1 TND = 1.394 MYR
08 okt 2024	1 MYR = 0.7156 TND	1 TND = 1.3974 MYR
09 okt 2024	1 MYR = 0.7169 TND	1 TND = 1.3948 MYR
10 okt 2024	1 MYR = 0.7186 TND	1 TND = 1.3916 MYR
11 okt 2024	1 MYR = 0.7185 TND	1 TND = 1.3919 MYR
12 okt 2024	1 MYR = 0.7171 TND	1 TND = 1.3945 MYR
13 okt 2024	1 MYR = 0.7163 TND	1 TND = 1.3961 MYR
14 okt 2024	1 MYR = 0.7168 TND	1 TND = 1.395 MYR
15 okt 2024	1 MYR = 0.7135 TND	1 TND = 1.4016 MYR
16 okt 2024	1 MYR = 0.7193 TND	1 TND = 1.3902 MYR
17 okt 2024	1 MYR = 0.7175 TND	1 TND = 1.3936 MYR
18 okt 2024	1 MYR = 0.7188 TND	1 TND = 1.3911 MYR
19 okt 2024	1 MYR = 0.7167 TND	1 TND = 1.3953 MYR
20 okt 2024	1 MYR = 0.7167 TND	1 TND = 1.3953 MYR
21 okt 2024	1 MYR = 0.7186 TND	1 TND = 1.3917 MYR
22 okt 2024	1 MYR = 0.7164 TND	1 TND = 1.3959 MYR
23 okt 2024	1 MYR = 0.7167 TND	1 TND = 1.3953 MYR
24 okt 2024	1 MYR = 0.7162 TND	1 TND = 1.3963 MYR
25 okt 2024	1 MYR = 0.7148 TND	1 TND = 1.3989 MYR
26 okt 2024	1 MYR = 0.7162 TND	1 TND = 1.3962 MYR
27 okt 2024	1 MYR = 0.7162 TND	1 TND = 1.3962 MYR
28 okt 2024	1 MYR = 0.7123 TND	1 TND = 1.4039 MYR
29 okt 2024	1 MYR = 0.7083 TND	1 TND = 1.4119 MYR
30 okt 2024	1 MYR = 0.7098 TND	1 TND = 1.4089 MYR
31 okt 2024	1 MYR = 0.7054 TND	1 TND = 1.4176 MYR

Nov 2024

Datum	MYR-TND	TND-MYR
01 nov 2024	1 MYR = 0.7073 TND	1 TND = 1.4138 MYR
02 nov 2024	1 MYR = 0.7066 TND	1 TND = 1.4151 MYR
03 nov 2024	1 MYR = 0.7063 TND	1 TND = 1.4158 MYR
04 nov 2024	1 MYR = 0.7064 TND	1 TND = 1.4157 MYR
05 nov 2024	1 MYR = 0.7118 TND	1 TND = 1.4048 MYR
06 nov 2024	1 MYR = 0.7115 TND	1 TND = 1.4055 MYR
07 nov 2024	1 MYR = 0.7065 TND	1 TND = 1.4154 MYR
08 nov 2024	1 MYR = 0.7088 TND	1 TND = 1.4108 MYR
09 nov 2024	1 MYR = 0.7124 TND	1 TND = 1.4037 MYR
10 nov 2024	1 MYR = 0.7124 TND	1 TND = 1.4037 MYR
11 nov 2024	1 MYR = 0.7095 TND	1 TND = 1.4095 MYR
12 nov 2024	1 MYR = 0.709 TND	1 TND = 1.4105 MYR
13 nov 2024	1 MYR = 0.7081 TND	1 TND = 1.4122 MYR
14 nov 2024	1 MYR = 0.7048 TND	1 TND = 1.4188 MYR
15 nov 2024	1 MYR = 0.7062 TND	1 TND = 1.416 MYR
16 nov 2024	1 MYR = 0.7079 TND	1 TND = 1.4127 MYR
17 nov 2024	1 MYR = 0.7079 TND	1 TND = 1.4127 MYR
18 nov 2024	1 MYR = 0.7058 TND	1 TND = 1.4167 MYR
19 nov 2024	1 MYR = 0.7045 TND	1 TND = 1.4195 MYR
20 nov 2024	1 MYR = 0.706 TND	1 TND = 1.4165 MYR
21 nov 2024	1 MYR = 0.7085 TND	1 TND = 1.4114 MYR
22 nov 2024	1 MYR = 0.7117 TND	1 TND = 1.4052 MYR
23 nov 2024	1 MYR = 0.7109 TND	1 TND = 1.4067 MYR

MYR-TND en TND-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws