> MYR-SRD en SRD-MYR wisselkoersen - 2024

MYR-SRD en SRD-MYR wisselkoersen - 2024

MYR-SRD en SRD-MYR wisselkoersen

Bekijk hieronder de wisselkoersen voor MYR-SRD en SRD-MYR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MYR = 7,1774 SRD

1 SRD = 0,1393 MYR

1J 2J 3J

MYR tegen SRDSRD tegen MYR

Jan 2024

Datum	MYR-SRD	SRD-MYR
01 jan 2024	1 MYR = 7.9968 SRD	1 SRD = 0.1251 MYR
02 jan 2024	1 MYR = 7.9838 SRD	1 SRD = 0.1253 MYR
03 jan 2024	1 MYR = 7.9347 SRD	1 SRD = 0.126 MYR
04 jan 2024	1 MYR = 7.8545 SRD	1 SRD = 0.1273 MYR
05 jan 2024	1 MYR = 7.917 SRD	1 SRD = 0.1263 MYR
06 jan 2024	1 MYR = 7.8778 SRD	1 SRD = 0.1269 MYR
07 jan 2024	1 MYR = 7.8778 SRD	1 SRD = 0.1269 MYR
08 jan 2024	1 MYR = 7.8837 SRD	1 SRD = 0.1268 MYR
09 jan 2024	1 MYR = 7.8859 SRD	1 SRD = 0.1268 MYR
10 jan 2024	1 MYR = 7.9362 SRD	1 SRD = 0.126 MYR
11 jan 2024	1 MYR = 7.9312 SRD	1 SRD = 0.1261 MYR
12 jan 2024	1 MYR = 7.9461 SRD	1 SRD = 0.1258 MYR
13 jan 2024	1 MYR = 7.8832 SRD	1 SRD = 0.1269 MYR
14 jan 2024	1 MYR = 7.8832 SRD	1 SRD = 0.1269 MYR
15 jan 2024	1 MYR = 7.8783 SRD	1 SRD = 0.1269 MYR
16 jan 2024	1 MYR = 7.8537 SRD	1 SRD = 0.1273 MYR
17 jan 2024	1 MYR = 7.8002 SRD	1 SRD = 0.1282 MYR
18 jan 2024	1 MYR = 7.7903 SRD	1 SRD = 0.1284 MYR
19 jan 2024	1 MYR = 7.8326 SRD	1 SRD = 0.1277 MYR
20 jan 2024	1 MYR = 7.7501 SRD	1 SRD = 0.129 MYR
21 jan 2024	1 MYR = 7.7501 SRD	1 SRD = 0.129 MYR
22 jan 2024	1 MYR = 7.7296 SRD	1 SRD = 0.1294 MYR
23 jan 2024	1 MYR = 7.7085 SRD	1 SRD = 0.1297 MYR
24 jan 2024	1 MYR = 7.7523 SRD	1 SRD = 0.129 MYR
25 jan 2024	1 MYR = 7.775 SRD	1 SRD = 0.1286 MYR
26 jan 2024	1 MYR = 7.7912 SRD	1 SRD = 0.1283 MYR
27 jan 2024	1 MYR = 7.7464 SRD	1 SRD = 0.1291 MYR
28 jan 2024	1 MYR = 7.7464 SRD	1 SRD = 0.1291 MYR
29 jan 2024	1 MYR = 7.7358 SRD	1 SRD = 0.1293 MYR
30 jan 2024	1 MYR = 7.7778 SRD	1 SRD = 0.1286 MYR
31 jan 2024	1 MYR = 7.7176 SRD	1 SRD = 0.1296 MYR

Feb 2024

Datum	MYR-SRD	SRD-MYR
01 feb 2024	1 MYR = 7.766 SRD	1 SRD = 0.1288 MYR
02 feb 2024	1 MYR = 7.8117 SRD	1 SRD = 0.128 MYR
03 feb 2024	1 MYR = 7.7633 SRD	1 SRD = 0.1288 MYR
04 feb 2024	1 MYR = 7.7633 SRD	1 SRD = 0.1288 MYR
05 feb 2024	1 MYR = 7.7094 SRD	1 SRD = 0.1297 MYR
06 feb 2024	1 MYR = 7.6646 SRD	1 SRD = 0.1305 MYR
07 feb 2024	1 MYR = 7.6764 SRD	1 SRD = 0.1303 MYR
08 feb 2024	1 MYR = 7.6621 SRD	1 SRD = 0.1305 MYR
09 feb 2024	1 MYR = 7.6705 SRD	1 SRD = 0.1304 MYR
10 feb 2024	1 MYR = 7.6599 SRD	1 SRD = 0.1306 MYR
11 feb 2024	1 MYR = 7.6599 SRD	1 SRD = 0.1306 MYR
12 feb 2024	1 MYR = 7.6599 SRD	1 SRD = 0.1306 MYR
13 feb 2024	1 MYR = 7.6381 SRD	1 SRD = 0.1309 MYR
14 feb 2024	1 MYR = 7.6048 SRD	1 SRD = 0.1315 MYR
15 feb 2024	1 MYR = 7.6038 SRD	1 SRD = 0.1315 MYR
16 feb 2024	1 MYR = 7.5957 SRD	1 SRD = 0.1317 MYR
17 feb 2024	1 MYR = 7.6008 SRD	1 SRD = 0.1316 MYR
18 feb 2024	1 MYR = 7.6008 SRD	1 SRD = 0.1316 MYR
19 feb 2024	1 MYR = 7.5903 SRD	1 SRD = 0.1317 MYR
20 feb 2024	1 MYR = 7.535 SRD	1 SRD = 0.1327 MYR
21 feb 2024	1 MYR = 7.4954 SRD	1 SRD = 0.1334 MYR
22 feb 2024	1 MYR = 7.4733 SRD	1 SRD = 0.1338 MYR
23 feb 2024	1 MYR = 7.4455 SRD	1 SRD = 0.1343 MYR
24 feb 2024	1 MYR = 7.4727 SRD	1 SRD = 0.1338 MYR
25 feb 2024	1 MYR = 7.4727 SRD	1 SRD = 0.1338 MYR
26 feb 2024	1 MYR = 7.4735 SRD	1 SRD = 0.1338 MYR
27 feb 2024	1 MYR = 7.419 SRD	1 SRD = 0.1348 MYR
28 feb 2024	1 MYR = 7.4026 SRD	1 SRD = 0.1351 MYR
29 feb 2024	1 MYR = 7.4449 SRD	1 SRD = 0.1343 MYR

Mar 2024

Datum	MYR-SRD	SRD-MYR
01 mrt 2024	1 MYR = 7.4393 SRD	1 SRD = 0.1344 MYR
02 mrt 2024	1 MYR = 7.4586 SRD	1 SRD = 0.1341 MYR
03 mrt 2024	1 MYR = 7.4586 SRD	1 SRD = 0.1341 MYR
04 mrt 2024	1 MYR = 7.4934 SRD	1 SRD = 0.1335 MYR
05 mrt 2024	1 MYR = 7.4292 SRD	1 SRD = 0.1346 MYR
06 mrt 2024	1 MYR = 7.4647 SRD	1 SRD = 0.134 MYR
07 mrt 2024	1 MYR = 7.5053 SRD	1 SRD = 0.1332 MYR
08 mrt 2024	1 MYR = 7.4993 SRD	1 SRD = 0.1333 MYR
09 mrt 2024	1 MYR = 7.5741 SRD	1 SRD = 0.132 MYR
10 mrt 2024	1 MYR = 7.5741 SRD	1 SRD = 0.132 MYR
11 mrt 2024	1 MYR = 7.5766 SRD	1 SRD = 0.132 MYR
12 mrt 2024	1 MYR = 7.5599 SRD	1 SRD = 0.1323 MYR
13 mrt 2024	1 MYR = 7.5313 SRD	1 SRD = 0.1328 MYR
14 mrt 2024	1 MYR = 7.5515 SRD	1 SRD = 0.1324 MYR
15 mrt 2024	1 MYR = 7.4963 SRD	1 SRD = 0.1334 MYR
16 mrt 2024	1 MYR = 7.5099 SRD	1 SRD = 0.1332 MYR
17 mrt 2024	1 MYR = 7.5099 SRD	1 SRD = 0.1332 MYR
18 mrt 2024	1 MYR = 7.4876 SRD	1 SRD = 0.1336 MYR
19 mrt 2024	1 MYR = 7.4359 SRD	1 SRD = 0.1345 MYR
20 mrt 2024	1 MYR = 7.4374 SRD	1 SRD = 0.1345 MYR
21 mrt 2024	1 MYR = 7.4502 SRD	1 SRD = 0.1342 MYR
22 mrt 2024	1 MYR = 7.4272 SRD	1 SRD = 0.1346 MYR
23 mrt 2024	1 MYR = 7.4196 SRD	1 SRD = 0.1348 MYR
24 mrt 2024	1 MYR = 7.4196 SRD	1 SRD = 0.1348 MYR
25 mrt 2024	1 MYR = 7.4392 SRD	1 SRD = 0.1344 MYR
26 mrt 2024	1 MYR = 7.4235 SRD	1 SRD = 0.1347 MYR
27 mrt 2024	1 MYR = 7.4145 SRD	1 SRD = 0.1349 MYR
28 mrt 2024	1 MYR = 7.3638 SRD	1 SRD = 0.1358 MYR
29 mrt 2024	1 MYR = 7.4516 SRD	1 SRD = 0.1342 MYR
30 mrt 2024	1 MYR = 7.4516 SRD	1 SRD = 0.1342 MYR
31 mrt 2024	1 MYR = 7.4516 SRD	1 SRD = 0.1342 MYR

Apr 2024

Datum	MYR-SRD	SRD-MYR
01 apr 2024	1 MYR = 7.4445 SRD	1 SRD = 0.1343 MYR
02 apr 2024	1 MYR = 7.3808 SRD	1 SRD = 0.1355 MYR
03 apr 2024	1 MYR = 7.3397 SRD	1 SRD = 0.1362 MYR
04 apr 2024	1 MYR = 7.365 SRD	1 SRD = 0.1358 MYR
05 apr 2024	1 MYR = 7.3404 SRD	1 SRD = 0.1362 MYR
06 apr 2024	1 MYR = 7.3498 SRD	1 SRD = 0.1361 MYR
07 apr 2024	1 MYR = 7.3498 SRD	1 SRD = 0.1361 MYR
08 apr 2024	1 MYR = 7.3436 SRD	1 SRD = 0.1362 MYR
09 apr 2024	1 MYR = 7.3503 SRD	1 SRD = 0.136 MYR
10 apr 2024	1 MYR = 7.3191 SRD	1 SRD = 0.1366 MYR
11 apr 2024	1 MYR = 7.3191 SRD	1 SRD = 0.1366 MYR
12 apr 2024	1 MYR = 7.3002 SRD	1 SRD = 0.137 MYR
13 apr 2024	1 MYR = 7.306 SRD	1 SRD = 0.1369 MYR
14 apr 2024	1 MYR = 7.306 SRD	1 SRD = 0.1369 MYR
15 apr 2024	1 MYR = 7.2928 SRD	1 SRD = 0.1371 MYR
16 apr 2024	1 MYR = 7.2723 SRD	1 SRD = 0.1375 MYR
17 apr 2024	1 MYR = 7.2596 SRD	1 SRD = 0.1377 MYR
18 apr 2024	1 MYR = 7.2699 SRD	1 SRD = 0.1376 MYR
19 apr 2024	1 MYR = 7.2279 SRD	1 SRD = 0.1384 MYR
20 apr 2024	1 MYR = 7.2171 SRD	1 SRD = 0.1386 MYR
21 apr 2024	1 MYR = 7.2171 SRD	1 SRD = 0.1386 MYR
22 apr 2024	1 MYR = 7.2263 SRD	1 SRD = 0.1384 MYR
23 apr 2024	1 MYR = 7.2088 SRD	1 SRD = 0.1387 MYR
24 apr 2024	1 MYR = 7.2095 SRD	1 SRD = 0.1387 MYR
25 apr 2024	1 MYR = 7.2045 SRD	1 SRD = 0.1388 MYR
26 apr 2024	1 MYR = 7.1735 SRD	1 SRD = 0.1394 MYR
27 apr 2024	1 MYR = 7.1229 SRD	1 SRD = 0.1404 MYR
28 apr 2024	1 MYR = 7.1229 SRD	1 SRD = 0.1404 MYR
29 apr 2024	1 MYR = 7.1229 SRD	1 SRD = 0.1404 MYR
30 apr 2024	1 MYR = 7.1176 SRD	1 SRD = 0.1405 MYR

May 2024

Datum	MYR-SRD	SRD-MYR
01 mei 2024	1 MYR = 7.0925 SRD	1 SRD = 0.141 MYR
02 mei 2024	1 MYR = 7.1119 SRD	1 SRD = 0.1406 MYR
03 mei 2024	1 MYR = 7.1191 SRD	1 SRD = 0.1405 MYR
04 mei 2024	1 MYR = 7.1037 SRD	1 SRD = 0.1408 MYR
05 mei 2024	1 MYR = 7.1037 SRD	1 SRD = 0.1408 MYR
06 mei 2024	1 MYR = 7.1058 SRD	1 SRD = 0.1407 MYR
07 mei 2024	1 MYR = 6.9961 SRD	1 SRD = 0.1429 MYR
08 mei 2024	1 MYR = 6.9558 SRD	1 SRD = 0.1438 MYR
09 mei 2024	1 MYR = 6.9211 SRD	1 SRD = 0.1445 MYR
10 mei 2024	1 MYR = 6.8744 SRD	1 SRD = 0.1455 MYR
11 mei 2024	1 MYR = 6.8976 SRD	1 SRD = 0.145 MYR
12 mei 2024	1 MYR = 6.8976 SRD	1 SRD = 0.145 MYR
13 mei 2024	1 MYR = 6.9079 SRD	1 SRD = 0.1448 MYR
14 mei 2024	1 MYR = 6.8704 SRD	1 SRD = 0.1456 MYR
15 mei 2024	1 MYR = 6.8271 SRD	1 SRD = 0.1465 MYR
16 mei 2024	1 MYR = 6.88 SRD	1 SRD = 0.1453 MYR
17 mei 2024	1 MYR = 6.8629 SRD	1 SRD = 0.1457 MYR
18 mei 2024	1 MYR = 6.8657 SRD	1 SRD = 0.1457 MYR
19 mei 2024	1 MYR = 6.8657 SRD	1 SRD = 0.1457 MYR
20 mei 2024	1 MYR = 6.8694 SRD	1 SRD = 0.1456 MYR
21 mei 2024	1 MYR = 6.9401 SRD	1 SRD = 0.1441 MYR
22 mei 2024	1 MYR = 6.8954 SRD	1 SRD = 0.145 MYR
23 mei 2024	1 MYR = 6.9104 SRD	1 SRD = 0.1447 MYR
24 mei 2024	1 MYR = 6.8506 SRD	1 SRD = 0.146 MYR
25 mei 2024	1 MYR = 6.8501 SRD	1 SRD = 0.146 MYR
26 mei 2024	1 MYR = 6.8501 SRD	1 SRD = 0.146 MYR
27 mei 2024	1 MYR = 6.8713 SRD	1 SRD = 0.1455 MYR
28 mei 2024	1 MYR = 6.867 SRD	1 SRD = 0.1456 MYR
29 mei 2024	1 MYR = 6.8522 SRD	1 SRD = 0.1459 MYR
30 mei 2024	1 MYR = 6.8476 SRD	1 SRD = 0.146 MYR
31 mei 2024	1 MYR = 6.8284 SRD	1 SRD = 0.1464 MYR

Jun 2024

Datum	MYR-SRD	SRD-MYR
01 jun 2024	1 MYR = 6.7846 SRD	1 SRD = 0.1474 MYR
02 jun 2024	1 MYR = 6.7846 SRD	1 SRD = 0.1474 MYR
03 jun 2024	1 MYR = 6.7853 SRD	1 SRD = 0.1474 MYR
04 jun 2024	1 MYR = 6.8556 SRD	1 SRD = 0.1459 MYR
05 jun 2024	1 MYR = 6.7882 SRD	1 SRD = 0.1473 MYR
06 jun 2024	1 MYR = 6.783 SRD	1 SRD = 0.1474 MYR
07 jun 2024	1 MYR = 6.7714 SRD	1 SRD = 0.1477 MYR
08 jun 2024	1 MYR = 6.7508 SRD	1 SRD = 0.1481 MYR
09 jun 2024	1 MYR = 6.7508 SRD	1 SRD = 0.1481 MYR
10 jun 2024	1 MYR = 6.7079 SRD	1 SRD = 0.1491 MYR
11 jun 2024	1 MYR = 6.7051 SRD	1 SRD = 0.1491 MYR
12 jun 2024	1 MYR = 6.7068 SRD	1 SRD = 0.1491 MYR
13 jun 2024	1 MYR = 6.7184 SRD	1 SRD = 0.1488 MYR
14 jun 2024	1 MYR = 6.6927 SRD	1 SRD = 0.1494 MYR
15 jun 2024	1 MYR = 6.6897 SRD	1 SRD = 0.1495 MYR
16 jun 2024	1 MYR = 6.6897 SRD	1 SRD = 0.1495 MYR
17 jun 2024	1 MYR = 6.6897 SRD	1 SRD = 0.1495 MYR
18 jun 2024	1 MYR = 6.6541 SRD	1 SRD = 0.1503 MYR
19 jun 2024	1 MYR = 6.6357 SRD	1 SRD = 0.1507 MYR
20 jun 2024	1 MYR = 6.6098 SRD	1 SRD = 0.1513 MYR
21 jun 2024	1 MYR = 6.5123 SRD	1 SRD = 0.1536 MYR
22 jun 2024	1 MYR = 6.5344 SRD	1 SRD = 0.153 MYR
23 jun 2024	1 MYR = 6.5344 SRD	1 SRD = 0.153 MYR
24 jun 2024	1 MYR = 6.5366 SRD	1 SRD = 0.153 MYR
25 jun 2024	1 MYR = 6.5183 SRD	1 SRD = 0.1534 MYR
26 jun 2024	1 MYR = 6.5975 SRD	1 SRD = 0.1516 MYR
27 jun 2024	1 MYR = 6.5034 SRD	1 SRD = 0.1538 MYR
28 jun 2024	1 MYR = 6.4914 SRD	1 SRD = 0.1541 MYR
29 jun 2024	1 MYR = 6.537 SRD	1 SRD = 0.153 MYR
30 jun 2024	1 MYR = 6.537 SRD	1 SRD = 0.153 MYR

Jul 2024

Datum	MYR-SRD	SRD-MYR
01 jul 2024	1 MYR = 6.5433 SRD	1 SRD = 0.1528 MYR
02 jul 2024	1 MYR = 6.5349 SRD	1 SRD = 0.153 MYR
03 jul 2024	1 MYR = 6.4682 SRD	1 SRD = 0.1546 MYR
04 jul 2024	1 MYR = 6.4939 SRD	1 SRD = 0.154 MYR
05 jul 2024	1 MYR = 6.4699 SRD	1 SRD = 0.1546 MYR
06 jul 2024	1 MYR = 6.4113 SRD	1 SRD = 0.156 MYR
07 jul 2024	1 MYR = 6.4113 SRD	1 SRD = 0.156 MYR
08 jul 2024	1 MYR = 6.4113 SRD	1 SRD = 0.156 MYR
09 jul 2024	1 MYR = 6.4154 SRD	1 SRD = 0.1559 MYR
10 jul 2024	1 MYR = 6.4185 SRD	1 SRD = 0.1558 MYR
11 jul 2024	1 MYR = 6.3534 SRD	1 SRD = 0.1574 MYR
12 jul 2024	1 MYR = 6.363 SRD	1 SRD = 0.1572 MYR
13 jul 2024	1 MYR = 6.3401 SRD	1 SRD = 0.1577 MYR
14 jul 2024	1 MYR = 6.3401 SRD	1 SRD = 0.1577 MYR
15 jul 2024	1 MYR = 6.3374 SRD	1 SRD = 0.1578 MYR
16 jul 2024	1 MYR = 6.3498 SRD	1 SRD = 0.1575 MYR
17 jul 2024	1 MYR = 6.3673 SRD	1 SRD = 0.1571 MYR
18 jul 2024	1 MYR = 6.3497 SRD	1 SRD = 0.1575 MYR
19 jul 2024	1 MYR = 6.3072 SRD	1 SRD = 0.1585 MYR
20 jul 2024	1 MYR = 6.3377 SRD	1 SRD = 0.1578 MYR
21 jul 2024	1 MYR = 6.3377 SRD	1 SRD = 0.1578 MYR
22 jul 2024	1 MYR = 6.3472 SRD	1 SRD = 0.1576 MYR
23 jul 2024	1 MYR = 6.2811 SRD	1 SRD = 0.1592 MYR
24 jul 2024	1 MYR = 6.2752 SRD	1 SRD = 0.1594 MYR
25 jul 2024	1 MYR = 6.2518 SRD	1 SRD = 0.16 MYR
26 jul 2024	1 MYR = 6.2132 SRD	1 SRD = 0.1609 MYR
27 jul 2024	1 MYR = 6.2267 SRD	1 SRD = 0.1606 MYR
28 jul 2024	1 MYR = 6.2267 SRD	1 SRD = 0.1606 MYR
29 jul 2024	1 MYR = 6.2516 SRD	1 SRD = 0.16 MYR
30 jul 2024	1 MYR = 6.242 SRD	1 SRD = 0.1602 MYR
31 jul 2024	1 MYR = 6.3111 SRD	1 SRD = 0.1585 MYR

Aug 2024

Datum	MYR-SRD	SRD-MYR
01 aug 2024	1 MYR = 6.3431 SRD	1 SRD = 0.1577 MYR
02 aug 2024	1 MYR = 6.4093 SRD	1 SRD = 0.156 MYR
03 aug 2024	1 MYR = 6.4131 SRD	1 SRD = 0.1559 MYR
04 aug 2024	1 MYR = 6.4131 SRD	1 SRD = 0.1559 MYR
05 aug 2024	1 MYR = 6.5182 SRD	1 SRD = 0.1534 MYR
06 aug 2024	1 MYR = 6.4114 SRD	1 SRD = 0.156 MYR
07 aug 2024	1 MYR = 6.3861 SRD	1 SRD = 0.1566 MYR
08 aug 2024	1 MYR = 6.4458 SRD	1 SRD = 0.1551 MYR
09 aug 2024	1 MYR = 6.5315 SRD	1 SRD = 0.1531 MYR
10 aug 2024	1 MYR = 6.5178 SRD	1 SRD = 0.1534 MYR
11 aug 2024	1 MYR = 6.5178 SRD	1 SRD = 0.1534 MYR
12 aug 2024	1 MYR = 6.4608 SRD	1 SRD = 0.1548 MYR
13 aug 2024	1 MYR = 6.4679 SRD	1 SRD = 0.1546 MYR
14 aug 2024	1 MYR = 6.4864 SRD	1 SRD = 0.1542 MYR
15 aug 2024	1 MYR = 6.473 SRD	1 SRD = 0.1545 MYR
16 aug 2024	1 MYR = 6.4785 SRD	1 SRD = 0.1544 MYR
17 aug 2024	1 MYR = 6.4798 SRD	1 SRD = 0.1543 MYR
18 aug 2024	1 MYR = 6.4798 SRD	1 SRD = 0.1543 MYR
19 aug 2024	1 MYR = 6.5537 SRD	1 SRD = 0.1526 MYR
20 aug 2024	1 MYR = 6.5597 SRD	1 SRD = 0.1524 MYR
21 aug 2024	1 MYR = 6.5965 SRD	1 SRD = 0.1516 MYR
22 aug 2024	1 MYR = 6.5847 SRD	1 SRD = 0.1519 MYR
23 aug 2024	1 MYR = 6.5847 SRD	1 SRD = 0.1519 MYR
24 aug 2024	1 MYR = 6.5772 SRD	1 SRD = 0.152 MYR
25 aug 2024	1 MYR = 6.5772 SRD	1 SRD = 0.152 MYR
26 aug 2024	1 MYR = 6.6174 SRD	1 SRD = 0.1511 MYR
27 aug 2024	1 MYR = 6.623 SRD	1 SRD = 0.151 MYR
28 aug 2024	1 MYR = 6.6383 SRD	1 SRD = 0.1506 MYR
29 aug 2024	1 MYR = 6.6841 SRD	1 SRD = 0.1496 MYR
30 aug 2024	1 MYR = 8.9032 SRD	1 SRD = 0.1123 MYR
31 aug 2024	1 MYR = 6.6885 SRD	1 SRD = 0.1495 MYR

Sep 2024

Datum	MYR-SRD	SRD-MYR
01 sep 2024	1 MYR = 6.6885 SRD	1 SRD = 0.1495 MYR
02 sep 2024	1 MYR = 6.6355 SRD	1 SRD = 0.1507 MYR
03 sep 2024	1 MYR = 6.6256 SRD	1 SRD = 0.1509 MYR
04 sep 2024	1 MYR = 6.6357 SRD	1 SRD = 0.1507 MYR
05 sep 2024	1 MYR = 6.6635 SRD	1 SRD = 0.1501 MYR
06 sep 2024	1 MYR = 6.6817 SRD	1 SRD = 0.1497 MYR
07 sep 2024	1 MYR = 6.6936 SRD	1 SRD = 0.1494 MYR
08 sep 2024	1 MYR = 6.6936 SRD	1 SRD = 0.1494 MYR
09 sep 2024	1 MYR = 6.6308 SRD	1 SRD = 0.1508 MYR
10 sep 2024	1 MYR = 6.683 SRD	1 SRD = 0.1496 MYR
11 sep 2024	1 MYR = 6.7309 SRD	1 SRD = 0.1486 MYR
12 sep 2024	1 MYR = 6.7522 SRD	1 SRD = 0.1481 MYR
13 sep 2024	1 MYR = 6.8186 SRD	1 SRD = 0.1467 MYR
14 sep 2024	1 MYR = 6.8535 SRD	1 SRD = 0.1459 MYR
15 sep 2024	1 MYR = 6.8535 SRD	1 SRD = 0.1459 MYR
16 sep 2024	1 MYR = 6.8535 SRD	1 SRD = 0.1459 MYR
17 sep 2024	1 MYR = 6.9853 SRD	1 SRD = 0.1432 MYR
18 sep 2024	1 MYR = 7.0182 SRD	1 SRD = 0.1425 MYR
19 sep 2024	1 MYR = 7.1425 SRD	1 SRD = 0.14 MYR
20 sep 2024	1 MYR = 7.0994 SRD	1 SRD = 0.1409 MYR
21 sep 2024	1 MYR = 7.1831 SRD	1 SRD = 0.1392 MYR
22 sep 2024	1 MYR = 7.1831 SRD	1 SRD = 0.1392 MYR
23 sep 2024	1 MYR = 7.1866 SRD	1 SRD = 0.1391 MYR
24 sep 2024	1 MYR = 7.3268 SRD	1 SRD = 0.1365 MYR
25 sep 2024	1 MYR = 7.3225 SRD	1 SRD = 0.1366 MYR
26 sep 2024	1 MYR = 7.3474 SRD	1 SRD = 0.1361 MYR
27 sep 2024	1 MYR = 7.4044 SRD	1 SRD = 0.1351 MYR
28 sep 2024	1 MYR = 7.4425 SRD	1 SRD = 0.1344 MYR
29 sep 2024	1 MYR = 7.4425 SRD	1 SRD = 0.1344 MYR
30 sep 2024	1 MYR = 7.4453 SRD	1 SRD = 0.1343 MYR

Oct 2024

Datum	MYR-SRD	SRD-MYR
01 okt 2024	1 MYR = 7.372 SRD	1 SRD = 0.1356 MYR
02 okt 2024	1 MYR = 7.355 SRD	1 SRD = 0.136 MYR
03 okt 2024	1 MYR = 7.3358 SRD	1 SRD = 0.1363 MYR
04 okt 2024	1 MYR = 7.3005 SRD	1 SRD = 0.137 MYR
05 okt 2024	1 MYR = 7.3916 SRD	1 SRD = 0.1353 MYR
06 okt 2024	1 MYR = 7.3916 SRD	1 SRD = 0.1353 MYR
07 okt 2024	1 MYR = 7.2861 SRD	1 SRD = 0.1372 MYR
08 okt 2024	1 MYR = 7.3441 SRD	1 SRD = 0.1362 MYR
09 okt 2024	1 MYR = 7.4021 SRD	1 SRD = 0.1351 MYR
10 okt 2024	1 MYR = 7.4086 SRD	1 SRD = 0.135 MYR
11 okt 2024	1 MYR = 7.4901 SRD	1 SRD = 0.1335 MYR
12 okt 2024	1 MYR = 7.4511 SRD	1 SRD = 0.1342 MYR
13 okt 2024	1 MYR = 7.4511 SRD	1 SRD = 0.1342 MYR
14 okt 2024	1 MYR = 7.4381 SRD	1 SRD = 0.1344 MYR
15 okt 2024	1 MYR = 7.4454 SRD	1 SRD = 0.1343 MYR
16 okt 2024	1 MYR = 7.5315 SRD	1 SRD = 0.1328 MYR
17 okt 2024	1 MYR = 7.56 SRD	1 SRD = 0.1323 MYR
18 okt 2024	1 MYR = 7.6073 SRD	1 SRD = 0.1315 MYR
19 okt 2024	1 MYR = 7.6404 SRD	1 SRD = 0.1309 MYR
20 okt 2024	1 MYR = 7.6404 SRD	1 SRD = 0.1309 MYR
21 okt 2024	1 MYR = 7.6422 SRD	1 SRD = 0.1309 MYR
22 okt 2024	1 MYR = 7.6745 SRD	1 SRD = 0.1303 MYR
23 okt 2024	1 MYR = 7.5917 SRD	1 SRD = 0.1317 MYR
24 okt 2024	1 MYR = 7.7303 SRD	1 SRD = 0.1294 MYR
25 okt 2024	1 MYR = 7.7135 SRD	1 SRD = 0.1296 MYR
26 okt 2024	1 MYR = 7.8451 SRD	1 SRD = 0.1275 MYR
27 okt 2024	1 MYR = 7.8451 SRD	1 SRD = 0.1275 MYR
28 okt 2024	1 MYR = 7.8079 SRD	1 SRD = 0.1281 MYR
29 okt 2024	1 MYR = 7.7969 SRD	1 SRD = 0.1283 MYR
30 okt 2024	1 MYR = 7.8392 SRD	1 SRD = 0.1276 MYR
31 okt 2024	1 MYR = 7.8485 SRD	1 SRD = 0.1274 MYR

Nov 2024

Datum	MYR-SRD	SRD-MYR
01 nov 2024	1 MYR = 7.849 SRD	1 SRD = 0.1274 MYR
02 nov 2024	1 MYR = 7.9057 SRD	1 SRD = 0.1265 MYR
03 nov 2024	1 MYR = 7.9057 SRD	1 SRD = 0.1265 MYR
04 nov 2024	1 MYR = 7.9165 SRD	1 SRD = 0.1263 MYR
05 nov 2024	1 MYR = 8.0327 SRD	1 SRD = 0.1245 MYR
06 nov 2024	1 MYR = 7.9267 SRD	1 SRD = 0.1262 MYR
07 nov 2024	1 MYR = 7.9105 SRD	1 SRD = 0.1264 MYR
08 nov 2024	1 MYR = 7.976 SRD	1 SRD = 0.1254 MYR
09 nov 2024	1 MYR = 7.9795 SRD	1 SRD = 0.1253 MYR
10 nov 2024	1 MYR = 7.9795 SRD	1 SRD = 0.1253 MYR
11 nov 2024	1 MYR = 7.9295 SRD	1 SRD = 0.1261 MYR
12 nov 2024	1 MYR = 7.9134 SRD	1 SRD = 0.1264 MYR
13 nov 2024	1 MYR = 7.9215 SRD	1 SRD = 0.1262 MYR
14 nov 2024	1 MYR = 7.8741 SRD	1 SRD = 0.127 MYR
15 nov 2024	1 MYR = 7.9088 SRD	1 SRD = 0.1264 MYR
16 nov 2024	1 MYR = 7.8997 SRD	1 SRD = 0.1266 MYR
17 nov 2024	1 MYR = 7.8997 SRD	1 SRD = 0.1266 MYR
18 nov 2024	1 MYR = 7.882 SRD	1 SRD = 0.1269 MYR
19 nov 2024	1 MYR = 7.9153 SRD	1 SRD = 0.1263 MYR
20 nov 2024	1 MYR = 7.9478 SRD	1 SRD = 0.1258 MYR
21 nov 2024	1 MYR = 7.9351 SRD	1 SRD = 0.126 MYR
22 nov 2024	1 MYR = 7.925 SRD	1 SRD = 0.1262 MYR
23 nov 2024	1 MYR = 7.944 SRD	1 SRD = 0.1259 MYR

MYR-SRD en SRD-MYR wisselkoersen-info

Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Maleisië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws