> MUR-SLL en SLL-MUR wisselkoersen - 2024

MUR-SLL en SLL-MUR wisselkoersen - 2024

MUR-SLL en SLL-MUR wisselkoersen

Bekijk hieronder de wisselkoersen voor MUR-SLL en SLL-MUR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MUR = 453,9726 SLL

1 SLL = 0,0022 MUR

1J 2J 3J

MUR tegen SLLSLL tegen MUR

Jan 2024

Datum	MUR-SLL	SLL-MUR
01 jan 2024	1 MUR = 445.7995 SLL	1 SLL = 0.0022 MUR
02 jan 2024	1 MUR = 448.692 SLL	1 SLL = 0.0022 MUR
03 jan 2024	1 MUR = 447.7431 SLL	1 SLL = 0.0022 MUR
04 jan 2024	1 MUR = 441.3365 SLL	1 SLL = 0.0023 MUR
05 jan 2024	1 MUR = 441.3413 SLL	1 SLL = 0.0023 MUR
06 jan 2024	1 MUR = 441.3371 SLL	1 SLL = 0.0023 MUR
07 jan 2024	1 MUR = 441.3371 SLL	1 SLL = 0.0023 MUR
08 jan 2024	1 MUR = 439.3783 SLL	1 SLL = 0.0023 MUR
09 jan 2024	1 MUR = 436.9203 SLL	1 SLL = 0.0023 MUR
10 jan 2024	1 MUR = 446.9312 SLL	1 SLL = 0.0022 MUR
11 jan 2024	1 MUR = 446.935 SLL	1 SLL = 0.0022 MUR
12 jan 2024	1 MUR = 446.9354 SLL	1 SLL = 0.0022 MUR
13 jan 2024	1 MUR = 446.032 SLL	1 SLL = 0.0022 MUR
14 jan 2024	1 MUR = 446.032 SLL	1 SLL = 0.0022 MUR
15 jan 2024	1 MUR = 434.5536 SLL	1 SLL = 0.0023 MUR
16 jan 2024	1 MUR = 434.512 SLL	1 SLL = 0.0023 MUR
17 jan 2024	1 MUR = 445.3159 SLL	1 SLL = 0.0022 MUR
18 jan 2024	1 MUR = 445.4235 SLL	1 SLL = 0.0022 MUR
19 jan 2024	1 MUR = 446.327 SLL	1 SLL = 0.0022 MUR
20 jan 2024	1 MUR = 445.9435 SLL	1 SLL = 0.0022 MUR
21 jan 2024	1 MUR = 446.223 SLL	1 SLL = 0.0022 MUR
22 jan 2024	1 MUR = 445.4212 SLL	1 SLL = 0.0022 MUR
23 jan 2024	1 MUR = 445.318 SLL	1 SLL = 0.0022 MUR
24 jan 2024	1 MUR = 443.7277 SLL	1 SLL = 0.0023 MUR
25 jan 2024	1 MUR = 443.7228 SLL	1 SLL = 0.0023 MUR
26 jan 2024	1 MUR = 432.1276 SLL	1 SLL = 0.0023 MUR
27 jan 2024	1 MUR = 432.1309 SLL	1 SLL = 0.0023 MUR
28 jan 2024	1 MUR = 432.1309 SLL	1 SLL = 0.0023 MUR
29 jan 2024	1 MUR = 441.3416 SLL	1 SLL = 0.0023 MUR
30 jan 2024	1 MUR = 440.3564 SLL	1 SLL = 0.0023 MUR
31 jan 2024	1 MUR = 437.2395 SLL	1 SLL = 0.0023 MUR

Feb 2024

Datum	MUR-SLL	SLL-MUR
01 feb 2024	1 MUR = 439.373 SLL	1 SLL = 0.0023 MUR
02 feb 2024	1 MUR = 428.4482 SLL	1 SLL = 0.0023 MUR
03 feb 2024	1 MUR = 428.3773 SLL	1 SLL = 0.0023 MUR
04 feb 2024	1 MUR = 428.3773 SLL	1 SLL = 0.0023 MUR
05 feb 2024	1 MUR = 435.7873 SLL	1 SLL = 0.0023 MUR
06 feb 2024	1 MUR = 427.0244 SLL	1 SLL = 0.0023 MUR
07 feb 2024	1 MUR = 434.7365 SLL	1 SLL = 0.0023 MUR
08 feb 2024	1 MUR = 436.4831 SLL	1 SLL = 0.0023 MUR
09 feb 2024	1 MUR = 435.1648 SLL	1 SLL = 0.0023 MUR
10 feb 2024	1 MUR = 435.1142 SLL	1 SLL = 0.0023 MUR
11 feb 2024	1 MUR = 434.067 SLL	1 SLL = 0.0023 MUR
12 feb 2024	1 MUR = 435.2823 SLL	1 SLL = 0.0023 MUR
13 feb 2024	1 MUR = 423.8036 SLL	1 SLL = 0.0024 MUR
14 feb 2024	1 MUR = 421.5871 SLL	1 SLL = 0.0024 MUR
15 feb 2024	1 MUR = 432.4095 SLL	1 SLL = 0.0023 MUR
16 feb 2024	1 MUR = 420.1986 SLL	1 SLL = 0.0024 MUR
17 feb 2024	1 MUR = 421.7348 SLL	1 SLL = 0.0024 MUR
18 feb 2024	1 MUR = 417.9704 SLL	1 SLL = 0.0024 MUR
19 feb 2024	1 MUR = 418.8752 SLL	1 SLL = 0.0024 MUR
20 feb 2024	1 MUR = 431.1859 SLL	1 SLL = 0.0023 MUR
21 feb 2024	1 MUR = 431.4605 SLL	1 SLL = 0.0023 MUR
22 feb 2024	1 MUR = 431.5063 SLL	1 SLL = 0.0023 MUR
23 feb 2024	1 MUR = 431.7517 SLL	1 SLL = 0.0023 MUR
24 feb 2024	1 MUR = 432.9206 SLL	1 SLL = 0.0023 MUR
25 feb 2024	1 MUR = 432.9206 SLL	1 SLL = 0.0023 MUR
26 feb 2024	1 MUR = 432.2621 SLL	1 SLL = 0.0023 MUR
27 feb 2024	1 MUR = 432.0689 SLL	1 SLL = 0.0023 MUR
28 feb 2024	1 MUR = 431.4691 SLL	1 SLL = 0.0023 MUR
29 feb 2024	1 MUR = 431.6561 SLL	1 SLL = 0.0023 MUR

Mar 2024

Datum	MUR-SLL	SLL-MUR
01 mrt 2024	1 MUR = 431.314 SLL	1 SLL = 0.0023 MUR
02 mrt 2024	1 MUR = 431.3191 SLL	1 SLL = 0.0023 MUR
03 mrt 2024	1 MUR = 431.3191 SLL	1 SLL = 0.0023 MUR
04 mrt 2024	1 MUR = 495.9363 SLL	1 SLL = 0.002 MUR
05 mrt 2024	1 MUR = 495.2675 SLL	1 SLL = 0.002 MUR
06 mrt 2024	1 MUR = 495.311 SLL	1 SLL = 0.002 MUR
07 mrt 2024	1 MUR = 495.456 SLL	1 SLL = 0.002 MUR
08 mrt 2024	1 MUR = 493.1656 SLL	1 SLL = 0.002 MUR
09 mrt 2024	1 MUR = 491.7112 SLL	1 SLL = 0.002 MUR
10 mrt 2024	1 MUR = 490.5599 SLL	1 SLL = 0.002 MUR
11 mrt 2024	1 MUR = 491.156 SLL	1 SLL = 0.002 MUR
12 mrt 2024	1 MUR = 492.5256 SLL	1 SLL = 0.002 MUR
13 mrt 2024	1 MUR = 495.1885 SLL	1 SLL = 0.002 MUR
14 mrt 2024	1 MUR = 495.7379 SLL	1 SLL = 0.002 MUR
15 mrt 2024	1 MUR = 494.6999 SLL	1 SLL = 0.002 MUR
16 mrt 2024	1 MUR = 492.7117 SLL	1 SLL = 0.002 MUR
17 mrt 2024	1 MUR = 487.3798 SLL	1 SLL = 0.0021 MUR
18 mrt 2024	1 MUR = 489.232 SLL	1 SLL = 0.002 MUR
19 mrt 2024	1 MUR = 490.2216 SLL	1 SLL = 0.002 MUR
20 mrt 2024	1 MUR = 490.2188 SLL	1 SLL = 0.002 MUR
21 mrt 2024	1 MUR = 491.4381 SLL	1 SLL = 0.002 MUR
22 mrt 2024	1 MUR = 488.9404 SLL	1 SLL = 0.002 MUR
23 mrt 2024	1 MUR = 488.4085 SLL	1 SLL = 0.002 MUR
24 mrt 2024	1 MUR = 489.3089 SLL	1 SLL = 0.002 MUR
25 mrt 2024	1 MUR = 489.5422 SLL	1 SLL = 0.002 MUR
26 mrt 2024	1 MUR = 488.2476 SLL	1 SLL = 0.002 MUR
27 mrt 2024	1 MUR = 488.1518 SLL	1 SLL = 0.002 MUR
28 mrt 2024	1 MUR = 489.9971 SLL	1 SLL = 0.002 MUR
29 mrt 2024	1 MUR = 488.8645 SLL	1 SLL = 0.002 MUR
30 mrt 2024	1 MUR = 490.6887 SLL	1 SLL = 0.002 MUR
31 mrt 2024	1 MUR = 489.3225 SLL	1 SLL = 0.002 MUR

Apr 2024

Datum	MUR-SLL	SLL-MUR
01 apr 2024	1 MUR = 488.972 SLL	1 SLL = 0.002 MUR
02 apr 2024	1 MUR = 490.378 SLL	1 SLL = 0.002 MUR
03 apr 2024	1 MUR = 492.9198 SLL	1 SLL = 0.002 MUR
04 apr 2024	1 MUR = 495.6262 SLL	1 SLL = 0.002 MUR
05 apr 2024	1 MUR = 493.124 SLL	1 SLL = 0.002 MUR
06 apr 2024	1 MUR = 493.1387 SLL	1 SLL = 0.002 MUR
07 apr 2024	1 MUR = 493.1387 SLL	1 SLL = 0.002 MUR
08 apr 2024	1 MUR = 495.0592 SLL	1 SLL = 0.002 MUR
09 apr 2024	1 MUR = 495.0651 SLL	1 SLL = 0.002 MUR
10 apr 2024	1 MUR = 495.1715 SLL	1 SLL = 0.002 MUR
11 apr 2024	1 MUR = 495.4997 SLL	1 SLL = 0.002 MUR
12 apr 2024	1 MUR = 492.236 SLL	1 SLL = 0.002 MUR
13 apr 2024	1 MUR = 451.838 SLL	1 SLL = 0.0022 MUR
14 apr 2024	1 MUR = 451.8279 SLL	1 SLL = 0.0022 MUR
15 apr 2024	1 MUR = 439.1508 SLL	1 SLL = 0.0023 MUR
16 apr 2024	1 MUR = 449.0527 SLL	1 SLL = 0.0022 MUR
17 apr 2024	1 MUR = 449.3007 SLL	1 SLL = 0.0022 MUR
18 apr 2024	1 MUR = 450.8697 SLL	1 SLL = 0.0022 MUR
19 apr 2024	1 MUR = 450.6645 SLL	1 SLL = 0.0022 MUR
20 apr 2024	1 MUR = 449.1297 SLL	1 SLL = 0.0022 MUR
21 apr 2024	1 MUR = 449.1297 SLL	1 SLL = 0.0022 MUR
22 apr 2024	1 MUR = 450.6345 SLL	1 SLL = 0.0022 MUR
23 apr 2024	1 MUR = 450.5698 SLL	1 SLL = 0.0022 MUR
24 apr 2024	1 MUR = 451.5943 SLL	1 SLL = 0.0022 MUR
25 apr 2024	1 MUR = 451.628 SLL	1 SLL = 0.0022 MUR
26 apr 2024	1 MUR = 452.412 SLL	1 SLL = 0.0022 MUR
27 apr 2024	1 MUR = 452.4128 SLL	1 SLL = 0.0022 MUR
28 apr 2024	1 MUR = 449.8431 SLL	1 SLL = 0.0022 MUR
29 apr 2024	1 MUR = 452.6103 SLL	1 SLL = 0.0022 MUR
30 apr 2024	1 MUR = 452.1773 SLL	1 SLL = 0.0022 MUR

May 2024

Datum	MUR-SLL	SLL-MUR
01 mei 2024	1 MUR = 452.2219 SLL	1 SLL = 0.0022 MUR
02 mei 2024	1 MUR = 452.424 SLL	1 SLL = 0.0022 MUR
03 mei 2024	1 MUR = 453.5262 SLL	1 SLL = 0.0022 MUR
04 mei 2024	1 MUR = 454.0091 SLL	1 SLL = 0.0022 MUR
05 mei 2024	1 MUR = 454.0091 SLL	1 SLL = 0.0022 MUR
06 mei 2024	1 MUR = 452.9459 SLL	1 SLL = 0.0022 MUR
07 mei 2024	1 MUR = 453.936 SLL	1 SLL = 0.0022 MUR
08 mei 2024	1 MUR = 453.6876 SLL	1 SLL = 0.0022 MUR
09 mei 2024	1 MUR = 453.9843 SLL	1 SLL = 0.0022 MUR
10 mei 2024	1 MUR = 454.1801 SLL	1 SLL = 0.0022 MUR
11 mei 2024	1 MUR = 454.9155 SLL	1 SLL = 0.0022 MUR
12 mei 2024	1 MUR = 454.9155 SLL	1 SLL = 0.0022 MUR
13 mei 2024	1 MUR = 454.9004 SLL	1 SLL = 0.0022 MUR
14 mei 2024	1 MUR = 454.0798 SLL	1 SLL = 0.0022 MUR
15 mei 2024	1 MUR = 454.3777 SLL	1 SLL = 0.0022 MUR
16 mei 2024	1 MUR = 456.3281 SLL	1 SLL = 0.0022 MUR
17 mei 2024	1 MUR = 457.2536 SLL	1 SLL = 0.0022 MUR
18 mei 2024	1 MUR = 457.2466 SLL	1 SLL = 0.0022 MUR
19 mei 2024	1 MUR = 457.2466 SLL	1 SLL = 0.0022 MUR
20 mei 2024	1 MUR = 456.454 SLL	1 SLL = 0.0022 MUR
21 mei 2024	1 MUR = 454.4396 SLL	1 SLL = 0.0022 MUR
22 mei 2024	1 MUR = 454.3196 SLL	1 SLL = 0.0022 MUR
23 mei 2024	1 MUR = 453.2206 SLL	1 SLL = 0.0022 MUR
24 mei 2024	1 MUR = 455.0695 SLL	1 SLL = 0.0022 MUR
25 mei 2024	1 MUR = 455.0636 SLL	1 SLL = 0.0022 MUR
26 mei 2024	1 MUR = 455.276 SLL	1 SLL = 0.0022 MUR
27 mei 2024	1 MUR = 454.7659 SLL	1 SLL = 0.0022 MUR
28 mei 2024	1 MUR = 455.6786 SLL	1 SLL = 0.0022 MUR
29 mei 2024	1 MUR = 454.477 SLL	1 SLL = 0.0022 MUR
30 mei 2024	1 MUR = 453.4969 SLL	1 SLL = 0.0022 MUR
31 mei 2024	1 MUR = 453.6859 SLL	1 SLL = 0.0022 MUR

Jun 2024

Datum	MUR-SLL	SLL-MUR
01 jun 2024	1 MUR = 456.1738 SLL	1 SLL = 0.0022 MUR
02 jun 2024	1 MUR = 456.1738 SLL	1 SLL = 0.0022 MUR
03 jun 2024	1 MUR = 453.1009 SLL	1 SLL = 0.0022 MUR
04 jun 2024	1 MUR = 455.2604 SLL	1 SLL = 0.0022 MUR
05 jun 2024	1 MUR = 455.1567 SLL	1 SLL = 0.0022 MUR
06 jun 2024	1 MUR = 454.2768 SLL	1 SLL = 0.0022 MUR
07 jun 2024	1 MUR = 457.8534 SLL	1 SLL = 0.0022 MUR
08 jun 2024	1 MUR = 457.9802 SLL	1 SLL = 0.0022 MUR
09 jun 2024	1 MUR = 457.9802 SLL	1 SLL = 0.0022 MUR
10 jun 2024	1 MUR = 449.9594 SLL	1 SLL = 0.0022 MUR
11 jun 2024	1 MUR = 450.1845 SLL	1 SLL = 0.0022 MUR
12 jun 2024	1 MUR = 449.8903 SLL	1 SLL = 0.0022 MUR
13 jun 2024	1 MUR = 451.8877 SLL	1 SLL = 0.0022 MUR
14 jun 2024	1 MUR = 448.5482 SLL	1 SLL = 0.0022 MUR
15 jun 2024	1 MUR = 449.2836 SLL	1 SLL = 0.0022 MUR
16 jun 2024	1 MUR = 449.2836 SLL	1 SLL = 0.0022 MUR
17 jun 2024	1 MUR = 445.1166 SLL	1 SLL = 0.0022 MUR
18 jun 2024	1 MUR = 449.2172 SLL	1 SLL = 0.0022 MUR
19 jun 2024	1 MUR = 448.7343 SLL	1 SLL = 0.0022 MUR
20 jun 2024	1 MUR = 449.509 SLL	1 SLL = 0.0022 MUR
21 jun 2024	1 MUR = 447.6797 SLL	1 SLL = 0.0022 MUR
22 jun 2024	1 MUR = 447.68 SLL	1 SLL = 0.0022 MUR
23 jun 2024	1 MUR = 447.68 SLL	1 SLL = 0.0022 MUR
24 jun 2024	1 MUR = 446.1578 SLL	1 SLL = 0.0022 MUR
25 jun 2024	1 MUR = 446.8241 SLL	1 SLL = 0.0022 MUR
26 jun 2024	1 MUR = 445.8766 SLL	1 SLL = 0.0022 MUR
27 jun 2024	1 MUR = 447.1356 SLL	1 SLL = 0.0022 MUR
28 jun 2024	1 MUR = 444.075 SLL	1 SLL = 0.0023 MUR
29 jun 2024	1 MUR = 444.2339 SLL	1 SLL = 0.0023 MUR
30 jun 2024	1 MUR = 444.2339 SLL	1 SLL = 0.0023 MUR

Jul 2024

Datum	MUR-SLL	SLL-MUR
01 jul 2024	1 MUR = 448.7378 SLL	1 SLL = 0.0022 MUR
02 jul 2024	1 MUR = 443.1422 SLL	1 SLL = 0.0023 MUR
03 jul 2024	1 MUR = 445.4009 SLL	1 SLL = 0.0022 MUR
04 jul 2024	1 MUR = 446.6349 SLL	1 SLL = 0.0022 MUR
05 jul 2024	1 MUR = 444.8323 SLL	1 SLL = 0.0022 MUR
06 jul 2024	1 MUR = 447.5845 SLL	1 SLL = 0.0022 MUR
07 jul 2024	1 MUR = 447.5845 SLL	1 SLL = 0.0022 MUR
08 jul 2024	1 MUR = 448.4461 SLL	1 SLL = 0.0022 MUR
09 jul 2024	1 MUR = 448.4498 SLL	1 SLL = 0.0022 MUR
10 jul 2024	1 MUR = 448.4494 SLL	1 SLL = 0.0022 MUR
11 jul 2024	1 MUR = 448.4481 SLL	1 SLL = 0.0022 MUR
12 jul 2024	1 MUR = 449.2215 SLL	1 SLL = 0.0022 MUR
13 jul 2024	1 MUR = 449.2145 SLL	1 SLL = 0.0022 MUR
14 jul 2024	1 MUR = 449.2145 SLL	1 SLL = 0.0022 MUR
15 jul 2024	1 MUR = 449.8631 SLL	1 SLL = 0.0022 MUR
16 jul 2024	1 MUR = 450.0076 SLL	1 SLL = 0.0022 MUR
17 jul 2024	1 MUR = 450.2817 SLL	1 SLL = 0.0022 MUR
18 jul 2024	1 MUR = 450.979 SLL	1 SLL = 0.0022 MUR
19 jul 2024	1 MUR = 449.312 SLL	1 SLL = 0.0022 MUR
20 jul 2024	1 MUR = 449.3108 SLL	1 SLL = 0.0022 MUR
21 jul 2024	1 MUR = 449.3108 SLL	1 SLL = 0.0022 MUR
22 jul 2024	1 MUR = 450.0042 SLL	1 SLL = 0.0022 MUR
23 jul 2024	1 MUR = 450.2778 SLL	1 SLL = 0.0022 MUR
24 jul 2024	1 MUR = 448.7385 SLL	1 SLL = 0.0022 MUR
25 jul 2024	1 MUR = 448.0728 SLL	1 SLL = 0.0022 MUR
26 jul 2024	1 MUR = 447.8726 SLL	1 SLL = 0.0022 MUR
27 jul 2024	1 MUR = 447.8713 SLL	1 SLL = 0.0022 MUR
28 jul 2024	1 MUR = 447.8713 SLL	1 SLL = 0.0022 MUR
29 jul 2024	1 MUR = 450.4754 SLL	1 SLL = 0.0022 MUR
30 jul 2024	1 MUR = 449.5069 SLL	1 SLL = 0.0022 MUR
31 jul 2024	1 MUR = 449.5064 SLL	1 SLL = 0.0022 MUR

Aug 2024

Datum	MUR-SLL	SLL-MUR
01 aug 2024	1 MUR = 449.5075 SLL	1 SLL = 0.0022 MUR
02 aug 2024	1 MUR = 448.547 SLL	1 SLL = 0.0022 MUR
03 aug 2024	1 MUR = 448.5419 SLL	1 SLL = 0.0022 MUR
04 aug 2024	1 MUR = 448.5419 SLL	1 SLL = 0.0022 MUR
05 aug 2024	1 MUR = 451.9323 SLL	1 SLL = 0.0022 MUR
06 aug 2024	1 MUR = 453.3925 SLL	1 SLL = 0.0022 MUR
07 aug 2024	1 MUR = 451.4456 SLL	1 SLL = 0.0022 MUR
08 aug 2024	1 MUR = 452.4146 SLL	1 SLL = 0.0022 MUR
09 aug 2024	1 MUR = 451.4417 SLL	1 SLL = 0.0022 MUR
10 aug 2024	1 MUR = 451.4388 SLL	1 SLL = 0.0022 MUR
11 aug 2024	1 MUR = 451.4388 SLL	1 SLL = 0.0022 MUR
12 aug 2024	1 MUR = 451.955 SLL	1 SLL = 0.0022 MUR
13 aug 2024	1 MUR = 452.4149 SLL	1 SLL = 0.0022 MUR
14 aug 2024	1 MUR = 453.913 SLL	1 SLL = 0.0022 MUR
15 aug 2024	1 MUR = 453.9015 SLL	1 SLL = 0.0022 MUR
16 aug 2024	1 MUR = 453.5899 SLL	1 SLL = 0.0022 MUR
17 aug 2024	1 MUR = 453.5863 SLL	1 SLL = 0.0022 MUR
18 aug 2024	1 MUR = 453.5863 SLL	1 SLL = 0.0022 MUR
19 aug 2024	1 MUR = 453.1986 SLL	1 SLL = 0.0022 MUR
20 aug 2024	1 MUR = 454.1786 SLL	1 SLL = 0.0022 MUR
21 aug 2024	1 MUR = 454.7557 SLL	1 SLL = 0.0022 MUR
22 aug 2024	1 MUR = 455.365 SLL	1 SLL = 0.0022 MUR
23 aug 2024	1 MUR = 454.1798 SLL	1 SLL = 0.0022 MUR
24 aug 2024	1 MUR = 454.1758 SLL	1 SLL = 0.0022 MUR
25 aug 2024	1 MUR = 454.1758 SLL	1 SLL = 0.0022 MUR
26 aug 2024	1 MUR = 454.77 SLL	1 SLL = 0.0022 MUR
27 aug 2024	1 MUR = 454.377 SLL	1 SLL = 0.0022 MUR
28 aug 2024	1 MUR = 454.1787 SLL	1 SLL = 0.0022 MUR
29 aug 2024	1 MUR = 452.996 SLL	1 SLL = 0.0022 MUR
30 aug 2024	1 MUR = 451.441 SLL	1 SLL = 0.0022 MUR
31 aug 2024	1 MUR = 451.4381 SLL	1 SLL = 0.0022 MUR

Sep 2024

Datum	MUR-SLL	SLL-MUR
01 sep 2024	1 MUR = 451.4381 SLL	1 SLL = 0.0022 MUR
02 sep 2024	1 MUR = 451.1506 SLL	1 SLL = 0.0022 MUR
03 sep 2024	1 MUR = 449.7026 SLL	1 SLL = 0.0022 MUR
04 sep 2024	1 MUR = 454.771 SLL	1 SLL = 0.0022 MUR
05 sep 2024	1 MUR = 455.2678 SLL	1 SLL = 0.0022 MUR
06 sep 2024	1 MUR = 456.2583 SLL	1 SLL = 0.0022 MUR
07 sep 2024	1 MUR = 456.251 SLL	1 SLL = 0.0022 MUR
08 sep 2024	1 MUR = 456.251 SLL	1 SLL = 0.0022 MUR
09 sep 2024	1 MUR = 455.1633 SLL	1 SLL = 0.0022 MUR
10 sep 2024	1 MUR = 455.3633 SLL	1 SLL = 0.0022 MUR
11 sep 2024	1 MUR = 455.3663 SLL	1 SLL = 0.0022 MUR
12 sep 2024	1 MUR = 454.378 SLL	1 SLL = 0.0022 MUR
13 sep 2024	1 MUR = 456.3547 SLL	1 SLL = 0.0022 MUR
14 sep 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
15 sep 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
16 sep 2024	1 MUR = 456.3523 SLL	1 SLL = 0.0022 MUR
17 sep 2024	1 MUR = 457.8073 SLL	1 SLL = 0.0022 MUR
18 sep 2024	1 MUR = 457.3495 SLL	1 SLL = 0.0022 MUR
19 sep 2024	1 MUR = 457.1545 SLL	1 SLL = 0.0022 MUR
20 sep 2024	1 MUR = 457.0486 SLL	1 SLL = 0.0022 MUR
21 sep 2024	1 MUR = 457.0471 SLL	1 SLL = 0.0022 MUR
22 sep 2024	1 MUR = 457.0471 SLL	1 SLL = 0.0022 MUR
23 sep 2024	1 MUR = 458.6515 SLL	1 SLL = 0.0022 MUR
24 sep 2024	1 MUR = 457.1533 SLL	1 SLL = 0.0022 MUR
25 sep 2024	1 MUR = 458.5514 SLL	1 SLL = 0.0022 MUR
26 sep 2024	1 MUR = 457.9482 SLL	1 SLL = 0.0022 MUR
27 sep 2024	1 MUR = 456.3572 SLL	1 SLL = 0.0022 MUR
28 sep 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
29 sep 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
30 sep 2024	1 MUR = 456.8278 SLL	1 SLL = 0.0022 MUR

Oct 2024

Datum	MUR-SLL	SLL-MUR
01 okt 2024	1 MUR = 455.6576 SLL	1 SLL = 0.0022 MUR
02 okt 2024	1 MUR = 453.3965 SLL	1 SLL = 0.0022 MUR
03 okt 2024	1 MUR = 452.2233 SLL	1 SLL = 0.0022 MUR
04 okt 2024	1 MUR = 451.0558 SLL	1 SLL = 0.0022 MUR
05 okt 2024	1 MUR = 451.0502 SLL	1 SLL = 0.0022 MUR
06 okt 2024	1 MUR = 451.0502 SLL	1 SLL = 0.0022 MUR
07 okt 2024	1 MUR = 450.1822 SLL	1 SLL = 0.0022 MUR
08 okt 2024	1 MUR = 453.2009 SLL	1 SLL = 0.0022 MUR
09 okt 2024	1 MUR = 455.6592 SLL	1 SLL = 0.0022 MUR
10 okt 2024	1 MUR = 454.7699 SLL	1 SLL = 0.0022 MUR
11 okt 2024	1 MUR = 454.8515 SLL	1 SLL = 0.0022 MUR
12 okt 2024	1 MUR = 454.8328 SLL	1 SLL = 0.0022 MUR
13 okt 2024	1 MUR = 454.8699 SLL	1 SLL = 0.0022 MUR
14 okt 2024	1 MUR = 453.6876 SLL	1 SLL = 0.0022 MUR
15 okt 2024	1 MUR = 452.7069 SLL	1 SLL = 0.0022 MUR
16 okt 2024	1 MUR = 452.4133 SLL	1 SLL = 0.0022 MUR
17 okt 2024	1 MUR = 452.0245 SLL	1 SLL = 0.0022 MUR
18 okt 2024	1 MUR = 451.5439 SLL	1 SLL = 0.0022 MUR
19 okt 2024	1 MUR = 451.5359 SLL	1 SLL = 0.0022 MUR
20 okt 2024	1 MUR = 451.5359 SLL	1 SLL = 0.0022 MUR
21 okt 2024	1 MUR = 457.3777 SLL	1 SLL = 0.0022 MUR
22 okt 2024	1 MUR = 455.1679 SLL	1 SLL = 0.0022 MUR
23 okt 2024	1 MUR = 454.6748 SLL	1 SLL = 0.0022 MUR
24 okt 2024	1 MUR = 453.9862 SLL	1 SLL = 0.0022 MUR
25 okt 2024	1 MUR = 454.7725 SLL	1 SLL = 0.0022 MUR
26 okt 2024	1 MUR = 454.7674 SLL	1 SLL = 0.0022 MUR
27 okt 2024	1 MUR = 454.7674 SLL	1 SLL = 0.0022 MUR
28 okt 2024	1 MUR = 453.5893 SLL	1 SLL = 0.0022 MUR
29 okt 2024	1 MUR = 453.6824 SLL	1 SLL = 0.0022 MUR
30 okt 2024	1 MUR = 454.7732 SLL	1 SLL = 0.0022 MUR
31 okt 2024	1 MUR = 454.7702 SLL	1 SLL = 0.0022 MUR

Nov 2024

Datum	MUR-SLL	SLL-MUR
01 nov 2024	1 MUR = 457.2509 SLL	1 SLL = 0.0022 MUR
02 nov 2024	1 MUR = 457.2465 SLL	1 SLL = 0.0022 MUR
03 nov 2024	1 MUR = 457.2465 SLL	1 SLL = 0.0022 MUR
04 nov 2024	1 MUR = 457.5463 SLL	1 SLL = 0.0022 MUR
05 nov 2024	1 MUR = 455.5592 SLL	1 SLL = 0.0022 MUR
06 nov 2024	1 MUR = 450.7665 SLL	1 SLL = 0.0022 MUR
07 nov 2024	1 MUR = 451.4456 SLL	1 SLL = 0.0022 MUR
08 nov 2024	1 MUR = 451.9321 SLL	1 SLL = 0.0022 MUR
09 nov 2024	1 MUR = 451.8924 SLL	1 SLL = 0.0022 MUR
10 nov 2024	1 MUR = 451.8924 SLL	1 SLL = 0.0022 MUR
11 nov 2024	1 MUR = 448.449 SLL	1 SLL = 0.0022 MUR
12 nov 2024	1 MUR = 445.1149 SLL	1 SLL = 0.0022 MUR
14 nov 2024	1 MUR = 444.3666 SLL	1 SLL = 0.0023 MUR
15 nov 2024	1 MUR = 444.1727 SLL	1 SLL = 0.0023 MUR
16 nov 2024	1 MUR = 444.1715 SLL	1 SLL = 0.0023 MUR
17 nov 2024	1 MUR = 444.1715 SLL	1 SLL = 0.0023 MUR
18 nov 2024	1 MUR = 445.6842 SLL	1 SLL = 0.0022 MUR
19 nov 2024	1 MUR = 453.0991 SLL	1 SLL = 0.0022 MUR
20 nov 2024	1 MUR = 452.9988 SLL	1 SLL = 0.0022 MUR
21 nov 2024	1 MUR = 451.9685 SLL	1 SLL = 0.0022 MUR
22 nov 2024	1 MUR = 447.5869 SLL	1 SLL = 0.0022 MUR
23 nov 2024	1 MUR = 447.5845 SLL	1 SLL = 0.0022 MUR

MUR-SLL en SLL-MUR wisselkoersen-info

Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mauritius en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws