currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-VUV en VUV-MNT wisselkoersen - 2024

MNT-VUV en VUV-MNT wisselkoersen - 2024

MNT-VUV en VUV-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-VUV en VUV-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 MNT = 0,0348 VUV
1 VUV = 28,7209 MNT
1J 2J 3J

Jan 2024

DatumMNT-VUVVUV-MNT
01 jan 2024 1 MNT = 0.0342 VUV 1 VUV = 29.2814 MNT
02 jan 2024 1 MNT = 0.0341 VUV 1 VUV = 29.3056 MNT
03 jan 2024 1 MNT = 0.0342 VUV 1 VUV = 29.257 MNT
04 jan 2024 1 MNT = 0.0347 VUV 1 VUV = 28.8073 MNT
05 jan 2024 1 MNT = 0.0346 VUV 1 VUV = 28.9069 MNT
06 jan 2024 1 MNT = 0.0347 VUV 1 VUV = 28.85 MNT
07 jan 2024 1 MNT = 0.0346 VUV 1 VUV = 28.9131 MNT
08 jan 2024 1 MNT = 0.0346 VUV 1 VUV = 28.9205 MNT
09 jan 2024 1 MNT = 0.0348 VUV 1 VUV = 28.7737 MNT
10 jan 2024 1 MNT = 0.0346 VUV 1 VUV = 28.9096 MNT
11 jan 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6354 MNT
12 jan 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6784 MNT
13 jan 2024 1 MNT = 0.0348 VUV 1 VUV = 28.7299 MNT
14 jan 2024 1 MNT = 0.0345 VUV 1 VUV = 28.9488 MNT
15 jan 2024 1 MNT = 0.0345 VUV 1 VUV = 28.9444 MNT
16 jan 2024 1 MNT = 0.0347 VUV 1 VUV = 28.7871 MNT
17 jan 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6889 MNT
18 jan 2024 1 MNT = 0.0351 VUV 1 VUV = 28.5303 MNT
19 jan 2024 1 MNT = 0.035 VUV 1 VUV = 28.5573 MNT
20 jan 2024 1 MNT = 0.035 VUV 1 VUV = 28.5441 MNT
21 jan 2024 1 MNT = 0.035 VUV 1 VUV = 28.6045 MNT
22 jan 2024 1 MNT = 0.035 VUV 1 VUV = 28.5783 MNT
23 jan 2024 1 MNT = 0.0351 VUV 1 VUV = 28.5303 MNT
24 jan 2024 1 MNT = 0.0352 VUV 1 VUV = 28.4029 MNT
25 jan 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3646 MNT
26 jan 2024 1 MNT = 0.0351 VUV 1 VUV = 28.4913 MNT
27 jan 2024 1 MNT = 0.0351 VUV 1 VUV = 28.5302 MNT
28 jan 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6232 MNT
29 jan 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6162 MNT
30 jan 2024 1 MNT = 0.035 VUV 1 VUV = 28.5523 MNT
31 jan 2024 1 MNT = 0.035 VUV 1 VUV = 28.5575 MNT

Feb 2024

DatumMNT-VUVVUV-MNT
01 feb 2024 1 MNT = 0.035 VUV 1 VUV = 28.5599 MNT
02 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.4489 MNT
03 feb 2024 1 MNT = 0.035 VUV 1 VUV = 28.537 MNT
04 feb 2024 1 MNT = 0.035 VUV 1 VUV = 28.574 MNT
05 feb 2024 1 MNT = 0.035 VUV 1 VUV = 28.5722 MNT
06 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3593 MNT
07 feb 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2839 MNT
08 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.3809 MNT
09 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.4038 MNT
10 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3248 MNT
11 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3411 MNT
12 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3064 MNT
13 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.3982 MNT
14 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.4078 MNT
15 feb 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2386 MNT
16 feb 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2127 MNT
17 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3135 MNT
18 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3475 MNT
19 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3395 MNT
20 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3677 MNT
21 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.3954 MNT
22 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3221 MNT
23 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3344 MNT
24 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.3806 MNT
25 feb 2024 1 MNT = 0.0351 VUV 1 VUV = 28.4608 MNT
26 feb 2024 1 MNT = 0.0352 VUV 1 VUV = 28.4356 MNT
27 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3645 MNT
28 feb 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3372 MNT
29 feb 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2699 MNT

Mar 2024

DatumMNT-VUVVUV-MNT
01 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1694 MNT
02 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1445 MNT
03 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.19 MNT
04 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1839 MNT
05 mrt 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2206 MNT
06 mrt 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2126 MNT
07 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1383 MNT
08 mrt 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2516 MNT
09 mrt 2024 1 MNT = 0.0352 VUV 1 VUV = 28.377 MNT
10 mrt 2024 1 MNT = 0.0352 VUV 1 VUV = 28.377 MNT
11 mrt 2024 1 MNT = 0.0351 VUV 1 VUV = 28.4913 MNT
12 mrt 2024 1 MNT = 0.0352 VUV 1 VUV = 28.4352 MNT
13 mrt 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2433 MNT
14 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.184 MNT
15 mrt 2024 1 MNT = 0.0352 VUV 1 VUV = 28.4186 MNT
16 mrt 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3044 MNT
17 mrt 2024 1 MNT = 0.0352 VUV 1 VUV = 28.3792 MNT
18 mrt 2024 1 MNT = 0.0352 VUV 1 VUV = 28.38 MNT
19 mrt 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3548 MNT
20 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1547 MNT
21 mrt 2024 1 MNT = 0.0356 VUV 1 VUV = 28.1173 MNT
22 mrt 2024 1 MNT = 0.0353 VUV 1 VUV = 28.312 MNT
23 mrt 2024 1 MNT = 0.0354 VUV 1 VUV = 28.2687 MNT
24 mrt 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3074 MNT
25 mrt 2024 1 MNT = 0.0353 VUV 1 VUV = 28.3084 MNT
26 mrt 2024 1 MNT = 0.0357 VUV 1 VUV = 28.0013 MNT
27 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.2054 MNT
28 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1607 MNT
29 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1609 MNT
30 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1765 MNT
31 mrt 2024 1 MNT = 0.0355 VUV 1 VUV = 28.2034 MNT

Apr 2024

DatumMNT-VUVVUV-MNT
01 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.2028 MNT
02 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
03 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
04 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
05 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
06 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
07 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
08 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
09 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
10 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
11 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
12 apr 2024 1 MNT = 0.0355 VUV 1 VUV = 28.1546 MNT
13 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
14 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
15 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
16 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
17 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
18 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
19 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
20 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
21 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
22 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
23 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
24 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
25 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
26 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
27 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
28 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
29 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
30 apr 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT

May 2024

DatumMNT-VUVVUV-MNT
01 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
02 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
03 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
04 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
05 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
06 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
07 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
08 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
09 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
10 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
11 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
12 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
13 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
14 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
15 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
16 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
17 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
18 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
19 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
20 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
21 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
22 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
23 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
24 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
25 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
26 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
27 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
28 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
29 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
30 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
31 mei 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT

Jun 2024

DatumMNT-VUVVUV-MNT
01 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
02 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
03 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
04 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
05 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
06 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
07 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
08 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
09 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
10 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
11 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
12 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
13 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
14 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
15 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
16 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
17 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
18 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
19 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
20 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
21 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
22 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
23 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
24 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
25 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
26 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
27 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
28 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
29 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
30 jun 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT

Jul 2024

DatumMNT-VUVVUV-MNT
01 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
02 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
03 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
04 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
05 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
06 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
07 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
08 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
09 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
10 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
11 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
12 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
13 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
14 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
15 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
16 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
17 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
18 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
19 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
20 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
21 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
22 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
23 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
24 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
25 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
26 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
27 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
28 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
29 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
30 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
31 jul 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT

Aug 2024

DatumMNT-VUVVUV-MNT
01 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
02 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
03 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
04 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
05 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
06 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
07 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
08 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
09 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
10 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
11 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
12 aug 2024 1 MNT = 0.0344 VUV 1 VUV = 29.0595 MNT
13 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
14 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
15 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
16 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
17 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
18 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
19 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
20 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
21 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
22 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
23 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
24 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
25 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
26 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
27 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
28 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
29 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
30 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
31 aug 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT

Sep 2024

DatumMNT-VUVVUV-MNT
01 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
02 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
03 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
04 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
05 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
06 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
07 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
08 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
09 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
10 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
11 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
12 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
13 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
14 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
15 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
16 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
17 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
18 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
19 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
20 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
21 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
22 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
23 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
24 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
25 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
26 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
27 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
28 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
29 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
30 sep 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT

Oct 2024

DatumMNT-VUVVUV-MNT
01 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
02 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
03 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
04 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
05 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
06 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
07 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
08 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
09 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
10 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
11 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
12 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
13 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
14 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
15 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
16 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
17 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
18 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
19 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
20 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
21 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
22 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
23 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
24 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
25 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
26 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
27 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
28 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
29 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
30 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
31 okt 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT

Nov 2024

DatumMNT-VUVVUV-MNT
01 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
02 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
03 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
04 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
05 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
06 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
07 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
08 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
09 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
10 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
11 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
12 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
14 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
15 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
16 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
17 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
18 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
19 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
20 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
21 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
22 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT
23 nov 2024 1 MNT = 0.0349 VUV 1 VUV = 28.6215 MNT

MNT-VUV en VUV-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats