currencystats247.com

CurrencyStats247 > Wisselkoersen > MNT-UGX en UGX-MNT wisselkoersen - 2024

MNT-UGX en UGX-MNT wisselkoersen - 2024

MNT-UGX en UGX-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-UGX en UGX-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 MNT = 1,1012 UGX
1 UGX = 0,9081 MNT
1J 2J 3J

Jan 2024

DatumMNT-UGXUGX-MNT
01 jan 2024 1 MNT = 1.1114 UGX 1 UGX = 0.8998 MNT
02 jan 2024 1 MNT = 1.1016 UGX 1 UGX = 0.9078 MNT
03 jan 2024 1 MNT = 1.1087 UGX 1 UGX = 0.902 MNT
04 jan 2024 1 MNT = 1.1141 UGX 1 UGX = 0.8976 MNT
05 jan 2024 1 MNT = 1.108 UGX 1 UGX = 0.9025 MNT
06 jan 2024 1 MNT = 1.1042 UGX 1 UGX = 0.9056 MNT
07 jan 2024 1 MNT = 1.107 UGX 1 UGX = 0.9034 MNT
08 jan 2024 1 MNT = 1.116 UGX 1 UGX = 0.8961 MNT
09 jan 2024 1 MNT = 1.1094 UGX 1 UGX = 0.9014 MNT
10 jan 2024 1 MNT = 1.1106 UGX 1 UGX = 0.9004 MNT
11 jan 2024 1 MNT = 1.1112 UGX 1 UGX = 0.8999 MNT
12 jan 2024 1 MNT = 1.1106 UGX 1 UGX = 0.9004 MNT
13 jan 2024 1 MNT = 1.1097 UGX 1 UGX = 0.9012 MNT
14 jan 2024 1 MNT = 1.112 UGX 1 UGX = 0.8993 MNT
15 jan 2024 1 MNT = 1.116 UGX 1 UGX = 0.8961 MNT
16 jan 2024 1 MNT = 1.1149 UGX 1 UGX = 0.897 MNT
17 jan 2024 1 MNT = 1.1167 UGX 1 UGX = 0.8955 MNT
18 jan 2024 1 MNT = 1.1114 UGX 1 UGX = 0.8997 MNT
19 jan 2024 1 MNT = 1.1087 UGX 1 UGX = 0.902 MNT
20 jan 2024 1 MNT = 1.1069 UGX 1 UGX = 0.9034 MNT
21 jan 2024 1 MNT = 1.1132 UGX 1 UGX = 0.8984 MNT
22 jan 2024 1 MNT = 1.1189 UGX 1 UGX = 0.8938 MNT
23 jan 2024 1 MNT = 1.1147 UGX 1 UGX = 0.8971 MNT
24 jan 2024 1 MNT = 1.1161 UGX 1 UGX = 0.896 MNT
25 jan 2024 1 MNT = 1.114 UGX 1 UGX = 0.8977 MNT
26 jan 2024 1 MNT = 1.1147 UGX 1 UGX = 0.8971 MNT
27 jan 2024 1 MNT = 1.1167 UGX 1 UGX = 0.8955 MNT
28 jan 2024 1 MNT = 1.1191 UGX 1 UGX = 0.8936 MNT
29 jan 2024 1 MNT = 1.1185 UGX 1 UGX = 0.8941 MNT
30 jan 2024 1 MNT = 1.1146 UGX 1 UGX = 0.8971 MNT
31 jan 2024 1 MNT = 1.115 UGX 1 UGX = 0.8968 MNT

Feb 2024

DatumMNT-UGXUGX-MNT
01 feb 2024 1 MNT = 1.1154 UGX 1 UGX = 0.8965 MNT
02 feb 2024 1 MNT = 1.1168 UGX 1 UGX = 0.8954 MNT
03 feb 2024 1 MNT = 1.1149 UGX 1 UGX = 0.8969 MNT
04 feb 2024 1 MNT = 1.1222 UGX 1 UGX = 0.8911 MNT
05 feb 2024 1 MNT = 1.124 UGX 1 UGX = 0.8897 MNT
06 feb 2024 1 MNT = 1.118 UGX 1 UGX = 0.8944 MNT
07 feb 2024 1 MNT = 1.1175 UGX 1 UGX = 0.8948 MNT
08 feb 2024 1 MNT = 1.1222 UGX 1 UGX = 0.8911 MNT
09 feb 2024 1 MNT = 1.1283 UGX 1 UGX = 0.8863 MNT
10 feb 2024 1 MNT = 1.1255 UGX 1 UGX = 0.8885 MNT
11 feb 2024 1 MNT = 1.1337 UGX 1 UGX = 0.8821 MNT
12 feb 2024 1 MNT = 1.137 UGX 1 UGX = 0.8795 MNT
13 feb 2024 1 MNT = 1.1301 UGX 1 UGX = 0.8849 MNT
14 feb 2024 1 MNT = 1.1337 UGX 1 UGX = 0.8821 MNT
15 feb 2024 1 MNT = 1.1287 UGX 1 UGX = 0.886 MNT
16 feb 2024 1 MNT = 1.1382 UGX 1 UGX = 0.8785 MNT
17 feb 2024 1 MNT = 1.1347 UGX 1 UGX = 0.8813 MNT
18 feb 2024 1 MNT = 1.1399 UGX 1 UGX = 0.8772 MNT
19 feb 2024 1 MNT = 1.1412 UGX 1 UGX = 0.8763 MNT
20 feb 2024 1 MNT = 1.1364 UGX 1 UGX = 0.88 MNT
21 feb 2024 1 MNT = 1.1409 UGX 1 UGX = 0.8765 MNT
22 feb 2024 1 MNT = 1.1443 UGX 1 UGX = 0.8739 MNT
23 feb 2024 1 MNT = 1.156 UGX 1 UGX = 0.865 MNT
24 feb 2024 1 MNT = 1.1541 UGX 1 UGX = 0.8665 MNT
25 feb 2024 1 MNT = 1.1595 UGX 1 UGX = 0.8624 MNT
26 feb 2024 1 MNT = 1.1663 UGX 1 UGX = 0.8574 MNT
27 feb 2024 1 MNT = 1.1552 UGX 1 UGX = 0.8657 MNT
28 feb 2024 1 MNT = 1.16 UGX 1 UGX = 0.8621 MNT
29 feb 2024 1 MNT = 1.1562 UGX 1 UGX = 0.8649 MNT

Mar 2024

DatumMNT-UGXUGX-MNT
01 mrt 2024 1 MNT = 1.1525 UGX 1 UGX = 0.8677 MNT
02 mrt 2024 1 MNT = 1.1501 UGX 1 UGX = 0.8695 MNT
03 mrt 2024 1 MNT = 1.154 UGX 1 UGX = 0.8665 MNT
04 mrt 2024 1 MNT = 1.1605 UGX 1 UGX = 0.8617 MNT
05 mrt 2024 1 MNT = 1.1517 UGX 1 UGX = 0.8683 MNT
06 mrt 2024 1 MNT = 1.152 UGX 1 UGX = 0.8681 MNT
07 mrt 2024 1 MNT = 1.1508 UGX 1 UGX = 0.869 MNT
08 mrt 2024 1 MNT = 1.1542 UGX 1 UGX = 0.8664 MNT
09 mrt 2024 1 MNT = 1.1504 UGX 1 UGX = 0.8693 MNT
10 mrt 2024 1 MNT = 1.1504 UGX 1 UGX = 0.8693 MNT
11 mrt 2024 1 MNT = 1.1561 UGX 1 UGX = 0.8649 MNT
12 mrt 2024 1 MNT = 1.1449 UGX 1 UGX = 0.8734 MNT
13 mrt 2024 1 MNT = 1.1476 UGX 1 UGX = 0.8714 MNT
14 mrt 2024 1 MNT = 1.1467 UGX 1 UGX = 0.8721 MNT
15 mrt 2024 1 MNT = 1.1433 UGX 1 UGX = 0.8746 MNT
16 mrt 2024 1 MNT = 1.1441 UGX 1 UGX = 0.8741 MNT
17 mrt 2024 1 MNT = 1.1497 UGX 1 UGX = 0.8698 MNT
18 mrt 2024 1 MNT = 1.1499 UGX 1 UGX = 0.8696 MNT
19 mrt 2024 1 MNT = 1.1412 UGX 1 UGX = 0.8763 MNT
20 mrt 2024 1 MNT = 1.1413 UGX 1 UGX = 0.8762 MNT
21 mrt 2024 1 MNT = 1.1444 UGX 1 UGX = 0.8738 MNT
22 mrt 2024 1 MNT = 1.1474 UGX 1 UGX = 0.8715 MNT
23 mrt 2024 1 MNT = 1.142 UGX 1 UGX = 0.8756 MNT
24 mrt 2024 1 MNT = 1.1494 UGX 1 UGX = 0.87 MNT
25 mrt 2024 1 MNT = 1.1525 UGX 1 UGX = 0.8677 MNT
26 mrt 2024 1 MNT = 1.1403 UGX 1 UGX = 0.877 MNT
27 mrt 2024 1 MNT = 1.1417 UGX 1 UGX = 0.8759 MNT
28 mrt 2024 1 MNT = 1.1422 UGX 1 UGX = 0.8755 MNT
29 mrt 2024 1 MNT = 1.1435 UGX 1 UGX = 0.8745 MNT
30 mrt 2024 1 MNT = 1.1417 UGX 1 UGX = 0.8759 MNT
31 mrt 2024 1 MNT = 1.1492 UGX 1 UGX = 0.8702 MNT

Apr 2024

DatumMNT-UGXUGX-MNT
01 apr 2024 1 MNT = 1.1502 UGX 1 UGX = 0.8694 MNT
02 apr 2024 1 MNT = 1.1414 UGX 1 UGX = 0.8761 MNT
03 apr 2024 1 MNT = 1.1377 UGX 1 UGX = 0.879 MNT
04 apr 2024 1 MNT = 1.1326 UGX 1 UGX = 0.8829 MNT
05 apr 2024 1 MNT = 1.1273 UGX 1 UGX = 0.8871 MNT
06 apr 2024 1 MNT = 1.1258 UGX 1 UGX = 0.8883 MNT
07 apr 2024 1 MNT = 1.1258 UGX 1 UGX = 0.8883 MNT
08 apr 2024 1 MNT = 1.1235 UGX 1 UGX = 0.8901 MNT
09 apr 2024 1 MNT = 1.1159 UGX 1 UGX = 0.8962 MNT
10 apr 2024 1 MNT = 1.117 UGX 1 UGX = 0.8952 MNT
11 apr 2024 1 MNT = 1.1207 UGX 1 UGX = 0.8923 MNT
12 apr 2024 1 MNT = 1.1176 UGX 1 UGX = 0.8948 MNT
13 apr 2024 1 MNT = 1.1012 UGX 1 UGX = 0.9081 MNT
14 apr 2024 1 MNT = 1.0991 UGX 1 UGX = 0.9098 MNT
15 apr 2024 1 MNT = 1.102 UGX 1 UGX = 0.9074 MNT
16 apr 2024 1 MNT = 1.111 UGX 1 UGX = 0.9001 MNT
17 apr 2024 1 MNT = 1.105 UGX 1 UGX = 0.905 MNT
18 apr 2024 1 MNT = 1.1039 UGX 1 UGX = 0.9058 MNT
19 apr 2024 1 MNT = 1.1045 UGX 1 UGX = 0.9054 MNT
20 apr 2024 1 MNT = 1.102 UGX 1 UGX = 0.9074 MNT
21 apr 2024 1 MNT = 1.102 UGX 1 UGX = 0.9074 MNT
22 apr 2024 1 MNT = 1.1067 UGX 1 UGX = 0.9036 MNT
23 apr 2024 1 MNT = 1.1048 UGX 1 UGX = 0.9052 MNT
24 apr 2024 1 MNT = 1.1053 UGX 1 UGX = 0.9047 MNT
25 apr 2024 1 MNT = 1.1044 UGX 1 UGX = 0.9055 MNT
26 apr 2024 1 MNT = 1.105 UGX 1 UGX = 0.905 MNT
27 apr 2024 1 MNT = 1.1083 UGX 1 UGX = 0.9023 MNT
28 apr 2024 1 MNT = 1.1083 UGX 1 UGX = 0.9023 MNT
29 apr 2024 1 MNT = 1.1057 UGX 1 UGX = 0.9044 MNT
30 apr 2024 1 MNT = 1.1055 UGX 1 UGX = 0.9046 MNT

May 2024

DatumMNT-UGXUGX-MNT
01 mei 2024 1 MNT = 1.104 UGX 1 UGX = 0.9058 MNT
02 mei 2024 1 MNT = 1.1016 UGX 1 UGX = 0.9077 MNT
03 mei 2024 1 MNT = 1.0963 UGX 1 UGX = 0.9122 MNT
04 mei 2024 1 MNT = 1.0937 UGX 1 UGX = 0.9144 MNT
05 mei 2024 1 MNT = 1.0937 UGX 1 UGX = 0.9144 MNT
06 mei 2024 1 MNT = 1.0928 UGX 1 UGX = 0.9151 MNT
07 mei 2024 1 MNT = 1.0913 UGX 1 UGX = 0.9163 MNT
08 mei 2024 1 MNT = 1.0959 UGX 1 UGX = 0.9125 MNT
09 mei 2024 1 MNT = 1.0959 UGX 1 UGX = 0.9125 MNT
10 mei 2024 1 MNT = 1.0955 UGX 1 UGX = 0.9128 MNT
11 mei 2024 1 MNT = 1.0955 UGX 1 UGX = 0.9128 MNT
12 mei 2024 1 MNT = 1.0946 UGX 1 UGX = 0.9136 MNT
13 mei 2024 1 MNT = 1.092 UGX 1 UGX = 0.9157 MNT
14 mei 2024 1 MNT = 1.0877 UGX 1 UGX = 0.9193 MNT
15 mei 2024 1 MNT = 1.091 UGX 1 UGX = 0.9166 MNT
16 mei 2024 1 MNT = 1.0899 UGX 1 UGX = 0.9175 MNT
17 mei 2024 1 MNT = 1.0926 UGX 1 UGX = 0.9152 MNT
18 mei 2024 1 MNT = 1.087 UGX 1 UGX = 0.92 MNT
19 mei 2024 1 MNT = 1.087 UGX 1 UGX = 0.92 MNT
20 mei 2024 1 MNT = 1.101 UGX 1 UGX = 0.9083 MNT
21 mei 2024 1 MNT = 1.1032 UGX 1 UGX = 0.9065 MNT
22 mei 2024 1 MNT = 1.1055 UGX 1 UGX = 0.9046 MNT
23 mei 2024 1 MNT = 1.1086 UGX 1 UGX = 0.902 MNT
24 mei 2024 1 MNT = 1.1034 UGX 1 UGX = 0.9063 MNT
25 mei 2024 1 MNT = 1.1016 UGX 1 UGX = 0.9077 MNT
26 mei 2024 1 MNT = 1.1016 UGX 1 UGX = 0.9077 MNT
27 mei 2024 1 MNT = 1.0999 UGX 1 UGX = 0.9091 MNT
28 mei 2024 1 MNT = 1.1035 UGX 1 UGX = 0.9062 MNT
29 mei 2024 1 MNT = 1.1061 UGX 1 UGX = 0.9041 MNT
30 mei 2024 1 MNT = 1.1072 UGX 1 UGX = 0.9032 MNT
31 mei 2024 1 MNT = 1.1034 UGX 1 UGX = 0.9063 MNT

Jun 2024

DatumMNT-UGXUGX-MNT
01 jun 2024 1 MNT = 1.1031 UGX 1 UGX = 0.9065 MNT
02 jun 2024 1 MNT = 1.1031 UGX 1 UGX = 0.9065 MNT
03 jun 2024 1 MNT = 1.1055 UGX 1 UGX = 0.9045 MNT
04 jun 2024 1 MNT = 1.1036 UGX 1 UGX = 0.9061 MNT
05 jun 2024 1 MNT = 1.1049 UGX 1 UGX = 0.9051 MNT
06 jun 2024 1 MNT = 1.1002 UGX 1 UGX = 0.909 MNT
07 jun 2024 1 MNT = 1.0984 UGX 1 UGX = 0.9104 MNT
08 jun 2024 1 MNT = 1.1058 UGX 1 UGX = 0.9043 MNT
09 jun 2024 1 MNT = 1.1058 UGX 1 UGX = 0.9043 MNT
10 jun 2024 1 MNT = 1.0934 UGX 1 UGX = 0.9146 MNT
11 jun 2024 1 MNT = 1.0927 UGX 1 UGX = 0.9152 MNT
12 jun 2024 1 MNT = 1.0884 UGX 1 UGX = 0.9188 MNT
13 jun 2024 1 MNT = 1.081 UGX 1 UGX = 0.9251 MNT
14 jun 2024 1 MNT = 1.0765 UGX 1 UGX = 0.9289 MNT
15 jun 2024 1 MNT = 1.0742 UGX 1 UGX = 0.931 MNT
16 jun 2024 1 MNT = 1.0742 UGX 1 UGX = 0.931 MNT
17 jun 2024 1 MNT = 1.0737 UGX 1 UGX = 0.9314 MNT
18 jun 2024 1 MNT = 1.0778 UGX 1 UGX = 0.9278 MNT
19 jun 2024 1 MNT = 1.0827 UGX 1 UGX = 0.9236 MNT
20 jun 2024 1 MNT = 1.0854 UGX 1 UGX = 0.9214 MNT
21 jun 2024 1 MNT = 1.0867 UGX 1 UGX = 0.9202 MNT
22 jun 2024 1 MNT = 1.0846 UGX 1 UGX = 0.922 MNT
23 jun 2024 1 MNT = 1.0846 UGX 1 UGX = 0.922 MNT
24 jun 2024 1 MNT = 1.0841 UGX 1 UGX = 0.9224 MNT
25 jun 2024 1 MNT = 1.0743 UGX 1 UGX = 0.9308 MNT
26 jun 2024 1 MNT = 1.077 UGX 1 UGX = 0.9285 MNT
27 jun 2024 1 MNT = 1.0758 UGX 1 UGX = 0.9295 MNT
28 jun 2024 1 MNT = 1.0754 UGX 1 UGX = 0.9299 MNT
29 jun 2024 1 MNT = 1.0754 UGX 1 UGX = 0.9299 MNT
30 jun 2024 1 MNT = 1.0743 UGX 1 UGX = 0.9308 MNT

Jul 2024

DatumMNT-UGXUGX-MNT
01 jul 2024 1 MNT = 1.0768 UGX 1 UGX = 0.9287 MNT
02 jul 2024 1 MNT = 1.0723 UGX 1 UGX = 0.9326 MNT
03 jul 2024 1 MNT = 1.0701 UGX 1 UGX = 0.9345 MNT
04 jul 2024 1 MNT = 1.0726 UGX 1 UGX = 0.9323 MNT
05 jul 2024 1 MNT = 1.0723 UGX 1 UGX = 0.9326 MNT
06 jul 2024 1 MNT = 1.0694 UGX 1 UGX = 0.9351 MNT
07 jul 2024 1 MNT = 1.0694 UGX 1 UGX = 0.9351 MNT
08 jul 2024 1 MNT = 1.0753 UGX 1 UGX = 0.9299 MNT
09 jul 2024 1 MNT = 1.0745 UGX 1 UGX = 0.9307 MNT
10 jul 2024 1 MNT = 1.0737 UGX 1 UGX = 0.9314 MNT
11 jul 2024 1 MNT = 1.0722 UGX 1 UGX = 0.9326 MNT
12 jul 2024 1 MNT = 1.0722 UGX 1 UGX = 0.9326 MNT
13 jul 2024 1 MNT = 1.0722 UGX 1 UGX = 0.9326 MNT
14 jul 2024 1 MNT = 1.0693 UGX 1 UGX = 0.9352 MNT
15 jul 2024 1 MNT = 1.0724 UGX 1 UGX = 0.9325 MNT
16 jul 2024 1 MNT = 1.0713 UGX 1 UGX = 0.9335 MNT
17 jul 2024 1 MNT = 1.0721 UGX 1 UGX = 0.9328 MNT
18 jul 2024 1 MNT = 1.0697 UGX 1 UGX = 0.9348 MNT
19 jul 2024 1 MNT = 1.0707 UGX 1 UGX = 0.9339 MNT
20 jul 2024 1 MNT = 1.0704 UGX 1 UGX = 0.9343 MNT
21 jul 2024 1 MNT = 1.0704 UGX 1 UGX = 0.9343 MNT
22 jul 2024 1 MNT = 1.0715 UGX 1 UGX = 0.9333 MNT
23 jul 2024 1 MNT = 1.0709 UGX 1 UGX = 0.9338 MNT
24 jul 2024 1 MNT = 1.0784 UGX 1 UGX = 0.9273 MNT
25 jul 2024 1 MNT = 1.0833 UGX 1 UGX = 0.9231 MNT
26 jul 2024 1 MNT = 1.0809 UGX 1 UGX = 0.9251 MNT
27 jul 2024 1 MNT = 1.0794 UGX 1 UGX = 0.9264 MNT
28 jul 2024 1 MNT = 1.0794 UGX 1 UGX = 0.9264 MNT
29 jul 2024 1 MNT = 1.0799 UGX 1 UGX = 0.926 MNT
30 jul 2024 1 MNT = 1.0789 UGX 1 UGX = 0.9268 MNT
31 jul 2024 1 MNT = 1.0782 UGX 1 UGX = 0.9275 MNT

Aug 2024

DatumMNT-UGXUGX-MNT
01 aug 2024 1 MNT = 1.0817 UGX 1 UGX = 0.9245 MNT
02 aug 2024 1 MNT = 1.0793 UGX 1 UGX = 0.9266 MNT
03 aug 2024 1 MNT = 1.0701 UGX 1 UGX = 0.9345 MNT
04 aug 2024 1 MNT = 1.0701 UGX 1 UGX = 0.9345 MNT
05 aug 2024 1 MNT = 1.0806 UGX 1 UGX = 0.9254 MNT
06 aug 2024 1 MNT = 1.0799 UGX 1 UGX = 0.926 MNT
07 aug 2024 1 MNT = 1.0795 UGX 1 UGX = 0.9263 MNT
08 aug 2024 1 MNT = 1.081 UGX 1 UGX = 0.9251 MNT
09 aug 2024 1 MNT = 1.08 UGX 1 UGX = 0.9259 MNT
10 aug 2024 1 MNT = 1.08 UGX 1 UGX = 0.9259 MNT
11 aug 2024 1 MNT = 1.08 UGX 1 UGX = 0.9259 MNT
12 aug 2024 1 MNT = 1.0815 UGX 1 UGX = 0.9246 MNT
13 aug 2024 1 MNT = 1.0973 UGX 1 UGX = 0.9113 MNT
14 aug 2024 1 MNT = 1.0963 UGX 1 UGX = 0.9122 MNT
15 aug 2024 1 MNT = 1.0957 UGX 1 UGX = 0.9126 MNT
16 aug 2024 1 MNT = 1.0958 UGX 1 UGX = 0.9126 MNT
17 aug 2024 1 MNT = 1.0915 UGX 1 UGX = 0.9162 MNT
18 aug 2024 1 MNT = 1.0915 UGX 1 UGX = 0.9162 MNT
19 aug 2024 1 MNT = 1.0957 UGX 1 UGX = 0.9127 MNT
20 aug 2024 1 MNT = 1.0955 UGX 1 UGX = 0.9129 MNT
21 aug 2024 1 MNT = 1.0955 UGX 1 UGX = 0.9128 MNT
22 aug 2024 1 MNT = 1.0942 UGX 1 UGX = 0.9139 MNT
23 aug 2024 1 MNT = 1.0937 UGX 1 UGX = 0.9143 MNT
24 aug 2024 1 MNT = 1.0846 UGX 1 UGX = 0.922 MNT
25 aug 2024 1 MNT = 1.0846 UGX 1 UGX = 0.922 MNT
26 aug 2024 1 MNT = 1.0925 UGX 1 UGX = 0.9153 MNT
27 aug 2024 1 MNT = 1.0922 UGX 1 UGX = 0.9156 MNT
28 aug 2024 1 MNT = 1.0946 UGX 1 UGX = 0.9136 MNT
29 aug 2024 1 MNT = 1.0935 UGX 1 UGX = 0.9145 MNT
30 aug 2024 1 MNT = 1.0937 UGX 1 UGX = 0.9143 MNT
31 aug 2024 1 MNT = 1.0937 UGX 1 UGX = 0.9143 MNT

Sep 2024

DatumMNT-UGXUGX-MNT
01 sep 2024 1 MNT = 1.0954 UGX 1 UGX = 0.9129 MNT
02 sep 2024 1 MNT = 1.0953 UGX 1 UGX = 0.913 MNT
03 sep 2024 1 MNT = 1.0971 UGX 1 UGX = 0.9115 MNT
04 sep 2024 1 MNT = 1.0968 UGX 1 UGX = 0.9118 MNT
05 sep 2024 1 MNT = 1.0936 UGX 1 UGX = 0.9144 MNT
06 sep 2024 1 MNT = 1.0934 UGX 1 UGX = 0.9146 MNT
07 sep 2024 1 MNT = 1.0945 UGX 1 UGX = 0.9137 MNT
08 sep 2024 1 MNT = 1.0945 UGX 1 UGX = 0.9137 MNT
09 sep 2024 1 MNT = 1.093 UGX 1 UGX = 0.9149 MNT
10 sep 2024 1 MNT = 1.0938 UGX 1 UGX = 0.9142 MNT
11 sep 2024 1 MNT = 1.0944 UGX 1 UGX = 0.9138 MNT
12 sep 2024 1 MNT = 1.0952 UGX 1 UGX = 0.9131 MNT
13 sep 2024 1 MNT = 1.0934 UGX 1 UGX = 0.9146 MNT
14 sep 2024 1 MNT = 1.0936 UGX 1 UGX = 0.9144 MNT
15 sep 2024 1 MNT = 1.0936 UGX 1 UGX = 0.9144 MNT
16 sep 2024 1 MNT = 1.0939 UGX 1 UGX = 0.9142 MNT
17 sep 2024 1 MNT = 1.0935 UGX 1 UGX = 0.9145 MNT
18 sep 2024 1 MNT = 1.095 UGX 1 UGX = 0.9132 MNT
19 sep 2024 1 MNT = 1.0944 UGX 1 UGX = 0.9137 MNT
20 sep 2024 1 MNT = 1.0906 UGX 1 UGX = 0.9169 MNT
21 sep 2024 1 MNT = 1.0885 UGX 1 UGX = 0.9187 MNT
22 sep 2024 1 MNT = 1.0885 UGX 1 UGX = 0.9187 MNT
23 sep 2024 1 MNT = 1.0879 UGX 1 UGX = 0.9192 MNT
24 sep 2024 1 MNT = 1.0891 UGX 1 UGX = 0.9182 MNT
25 sep 2024 1 MNT = 1.0868 UGX 1 UGX = 0.9201 MNT
26 sep 2024 1 MNT = 1.0869 UGX 1 UGX = 0.92 MNT
27 sep 2024 1 MNT = 1.0871 UGX 1 UGX = 0.9199 MNT
28 sep 2024 1 MNT = 1.0871 UGX 1 UGX = 0.9199 MNT
29 sep 2024 1 MNT = 1.0871 UGX 1 UGX = 0.9199 MNT
30 sep 2024 1 MNT = 1.0857 UGX 1 UGX = 0.9211 MNT

Oct 2024

DatumMNT-UGXUGX-MNT
01 okt 2024 1 MNT = 1.0787 UGX 1 UGX = 0.9271 MNT
02 okt 2024 1 MNT = 1.0805 UGX 1 UGX = 0.9255 MNT
03 okt 2024 1 MNT = 1.0784 UGX 1 UGX = 0.9273 MNT
04 okt 2024 1 MNT = 1.0788 UGX 1 UGX = 0.9269 MNT
05 okt 2024 1 MNT = 1.0836 UGX 1 UGX = 0.9228 MNT
06 okt 2024 1 MNT = 1.0836 UGX 1 UGX = 0.9228 MNT
07 okt 2024 1 MNT = 1.0811 UGX 1 UGX = 0.925 MNT
08 okt 2024 1 MNT = 1.0818 UGX 1 UGX = 0.9244 MNT
09 okt 2024 1 MNT = 1.0817 UGX 1 UGX = 0.9245 MNT
10 okt 2024 1 MNT = 1.0819 UGX 1 UGX = 0.9243 MNT
11 okt 2024 1 MNT = 1.0822 UGX 1 UGX = 0.924 MNT
12 okt 2024 1 MNT = 1.0802 UGX 1 UGX = 0.9258 MNT
13 okt 2024 1 MNT = 1.0822 UGX 1 UGX = 0.924 MNT
14 okt 2024 1 MNT = 1.0788 UGX 1 UGX = 0.927 MNT
15 okt 2024 1 MNT = 1.0802 UGX 1 UGX = 0.9257 MNT
16 okt 2024 1 MNT = 1.0799 UGX 1 UGX = 0.926 MNT
17 okt 2024 1 MNT = 1.0808 UGX 1 UGX = 0.9252 MNT
18 okt 2024 1 MNT = 1.0796 UGX 1 UGX = 0.9263 MNT
19 okt 2024 1 MNT = 1.0763 UGX 1 UGX = 0.9291 MNT
20 okt 2024 1 MNT = 1.0763 UGX 1 UGX = 0.9291 MNT
21 okt 2024 1 MNT = 1.0786 UGX 1 UGX = 0.9271 MNT
22 okt 2024 1 MNT = 1.0788 UGX 1 UGX = 0.927 MNT
23 okt 2024 1 MNT = 1.0783 UGX 1 UGX = 0.9273 MNT
24 okt 2024 1 MNT = 1.0793 UGX 1 UGX = 0.9266 MNT
25 okt 2024 1 MNT = 1.0794 UGX 1 UGX = 0.9265 MNT
26 okt 2024 1 MNT = 1.0817 UGX 1 UGX = 0.9245 MNT
27 okt 2024 1 MNT = 1.0817 UGX 1 UGX = 0.9245 MNT
28 okt 2024 1 MNT = 1.0779 UGX 1 UGX = 0.9277 MNT
29 okt 2024 1 MNT = 1.0788 UGX 1 UGX = 0.927 MNT
30 okt 2024 1 MNT = 1.0795 UGX 1 UGX = 0.9264 MNT
31 okt 2024 1 MNT = 1.0768 UGX 1 UGX = 0.9287 MNT

Nov 2024

DatumMNT-UGXUGX-MNT
01 nov 2024 1 MNT = 1.0776 UGX 1 UGX = 0.928 MNT
02 nov 2024 1 MNT = 1.0776 UGX 1 UGX = 0.928 MNT
03 nov 2024 1 MNT = 1.0761 UGX 1 UGX = 0.9293 MNT
04 nov 2024 1 MNT = 1.0777 UGX 1 UGX = 0.9279 MNT
05 nov 2024 1 MNT = 1.0808 UGX 1 UGX = 0.9252 MNT
06 nov 2024 1 MNT = 1.083 UGX 1 UGX = 0.9234 MNT
07 nov 2024 1 MNT = 1.0799 UGX 1 UGX = 0.926 MNT
08 nov 2024 1 MNT = 1.0777 UGX 1 UGX = 0.9279 MNT
09 nov 2024 1 MNT = 1.0832 UGX 1 UGX = 0.9232 MNT
10 nov 2024 1 MNT = 1.0832 UGX 1 UGX = 0.9232 MNT
11 nov 2024 1 MNT = 1.0782 UGX 1 UGX = 0.9274 MNT
12 nov 2024 1 MNT = 1.082 UGX 1 UGX = 0.9242 MNT
14 nov 2024 1 MNT = 1.0799 UGX 1 UGX = 0.926 MNT
15 nov 2024 1 MNT = 1.0808 UGX 1 UGX = 0.9252 MNT
16 nov 2024 1 MNT = 1.0833 UGX 1 UGX = 0.9231 MNT
17 nov 2024 1 MNT = 1.0833 UGX 1 UGX = 0.9231 MNT
18 nov 2024 1 MNT = 1.0812 UGX 1 UGX = 0.9249 MNT
19 nov 2024 1 MNT = 1.0837 UGX 1 UGX = 0.9228 MNT
20 nov 2024 1 MNT = 1.0861 UGX 1 UGX = 0.9207 MNT
21 nov 2024 1 MNT = 1.0873 UGX 1 UGX = 0.9197 MNT
22 nov 2024 1 MNT = 1.0882 UGX 1 UGX = 0.9189 MNT
23 nov 2024 1 MNT = 1.0871 UGX 1 UGX = 0.9199 MNT

MNT-UGX en UGX-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats