> MNT-SBD en SBD-MNT wisselkoersen - 2024

MNT-SBD en SBD-MNT wisselkoersen - 2024

MNT-SBD en SBD-MNT wisselkoersen

Bekijk hieronder de wisselkoersen voor MNT-SBD en SBD-MNT voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MNT = 0,0025 SBD

1 SBD = 405,6546 MNT

1J 2J 3J

MNT tegen SBDSBD tegen MNT

Jan 2024

Datum	MNT-SBD	SBD-MNT
01 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.7993 MNT
02 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 408.2371 MNT
03 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 408.766 MNT
04 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 407.1342 MNT
05 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 407.1186 MNT
06 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.198 MNT
07 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.2013 MNT
08 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.298 MNT
09 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.0245 MNT
10 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.6739 MNT
11 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.5108 MNT
12 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9508 MNT
13 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.868 MNT
14 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.0257 MNT
15 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9644 MNT
16 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.0483 MNT
17 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.5306 MNT
18 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.2864 MNT
19 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9386 MNT
20 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3046 MNT
21 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.0218 MNT
22 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6529 MNT
23 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 408.6841 MNT
24 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 409.2877 MNT
25 jan 2024	1 MNT = 0.0024 SBD	1 SBD = 410.0424 MNT
26 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.4969 MNT
27 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 405.2257 MNT
28 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.3514 MNT
29 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 404.2528 MNT
30 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.4886 MNT
31 jan 2024	1 MNT = 0.0025 SBD	1 SBD = 406.4307 MNT

Feb 2024

Datum	MNT-SBD	SBD-MNT
01 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.2538 MNT
02 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8166 MNT
03 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.4566 MNT
04 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.8166 MNT
05 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.7919 MNT
06 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.1548 MNT
07 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.5053 MNT
08 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3538 MNT
09 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.0145 MNT
10 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.006 MNT
11 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.0781 MNT
12 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 401.5836 MNT
13 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.5722 MNT
14 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 404.4761 MNT
15 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3662 MNT
16 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.3377 MNT
17 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 404.943 MNT
18 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.9819 MNT
19 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.8685 MNT
20 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 405.2422 MNT
21 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 403.7325 MNT
22 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 399.7863 MNT
23 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4878 MNT
24 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.7225 MNT
25 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 398.832 MNT
26 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 398.4754 MNT
27 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 402.3467 MNT
28 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.7089 MNT
29 feb 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9556 MNT

Mar 2024

Datum	MNT-SBD	SBD-MNT
01 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 399.8111 MNT
02 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.1594 MNT
03 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 398.7797 MNT
04 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 398.6943 MNT
05 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 401.1835 MNT
06 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9375 MNT
07 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.2506 MNT
08 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.0216 MNT
09 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.971 MNT
10 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.971 MNT
11 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 399.4252 MNT
12 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 402.6316 MNT
13 mrt 2024	1 MNT = 0.0026 SBD	1 SBD = 389.2618 MNT
14 mrt 2024	1 MNT = 0.0026 SBD	1 SBD = 385.2445 MNT
15 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 404.4884 MNT
16 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 402.9437 MNT
17 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9878 MNT
18 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.9996 MNT
19 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 401.2056 MNT
20 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 401.6689 MNT
21 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 401.4756 MNT
22 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9719 MNT
23 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 402.6407 MNT
24 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.0478 MNT
25 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 400.0623 MNT
26 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 402.5229 MNT
27 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 402.2528 MNT
28 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 401.1533 MNT
29 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 399.8017 MNT
30 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 401.2417 MNT
31 mrt 2024	1 MNT = 0.0025 SBD	1 SBD = 398.636 MNT

Apr 2024

Datum	MNT-SBD	SBD-MNT
01 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 398.6285 MNT
02 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0486 MNT
03 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0486 MNT
04 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
05 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
06 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
07 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
08 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
09 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 401.0846 MNT
10 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4047 MNT
11 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4047 MNT
12 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 400.4047 MNT
13 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
14 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
15 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
16 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
17 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 403.2755 MNT
18 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
19 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.5643 MNT
20 apr 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
21 apr 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
22 apr 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
23 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9831 MNT
24 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6205 MNT
25 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 404.2738 MNT
26 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
27 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
28 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
29 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
30 apr 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8889 MNT

May 2024

Datum	MNT-SBD	SBD-MNT
01 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8889 MNT
02 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0506 MNT
03 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3441 MNT
04 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
05 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
06 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
07 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 405.309 MNT
08 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 406.0076 MNT
09 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
10 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
11 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
12 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
13 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
14 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
15 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3456 MNT
16 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3327 MNT
17 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
18 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
19 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
20 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
21 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 406.1759 MNT
22 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3456 MNT
23 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 405.8713 MNT
24 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
25 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
26 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
27 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
28 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
29 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
30 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0708 MNT
31 mei 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT

Jun 2024

Datum	MNT-SBD	SBD-MNT
01 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
02 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
03 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
04 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.4263 MNT
05 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9011 MNT
06 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.9011 MNT
07 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
08 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
09 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
10 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.7196 MNT
11 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
12 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0707 MNT
13 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
14 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9012 MNT
15 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7243 MNT
16 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7243 MNT
17 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7243 MNT
18 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4229 MNT
19 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 407.2268 MNT
20 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3807 MNT
21 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7595 MNT
22 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
23 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
24 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
25 jun 2024	1 MNT = 0.0025 SBD	1 SBD = 408.0694 MNT
26 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
27 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
28 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
29 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
30 jun 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT

Jul 2024

Datum	MNT-SBD	SBD-MNT
01 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
02 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.8014 MNT
03 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.8014 MNT
04 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
05 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
06 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
07 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
08 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9713 MNT
09 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
10 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9712 MNT
11 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 409.6712 MNT
12 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
13 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
14 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
15 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7959 MNT
16 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
17 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
18 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
19 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
20 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
21 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.917 MNT
22 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
23 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.9169 MNT
24 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
25 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
26 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
27 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
28 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0342 MNT
29 jul 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
30 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 409.8414 MNT
31 jul 2024	1 MNT = 0.0024 SBD	1 SBD = 412.2101 MNT

Aug 2024

Datum	MNT-SBD	SBD-MNT
01 aug 2024	1 MNT = 0.0024 SBD	1 SBD = 408.7596 MNT
02 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0343 MNT
03 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
04 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
05 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
06 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.3442 MNT
07 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 405.309 MNT
08 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 405.309 MNT
09 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0579 MNT
10 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6892 MNT
11 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6892 MNT
12 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6892 MNT
13 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.2556 MNT
14 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.236 MNT
15 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.2233 MNT
16 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.2233 MNT
17 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
18 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
19 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
20 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.239 MNT
21 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 399.1999 MNT
22 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 397.5006 MNT
23 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6537 MNT
24 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9187 MNT
25 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9187 MNT
26 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 401.9187 MNT
27 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 402.6342 MNT
28 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 404.3334 MNT
29 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 403.6537 MNT
30 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8992 MNT
31 aug 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT

Sep 2024

Datum	MNT-SBD	SBD-MNT
01 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
02 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
03 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 400.8991 MNT
04 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 403.8401 MNT
05 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7316 MNT
06 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
07 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
08 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
09 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
10 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.0165 MNT
11 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.6962 MNT
12 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.6962 MNT
13 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
14 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
15 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
16 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
17 sep 2024	1 MNT = 0.0025 SBD	1 SBD = 407.6963 MNT
18 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 408.376 MNT
19 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 408.376 MNT
20 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
21 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
22 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
23 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.0557 MNT
24 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
25 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 408.9181 MNT
26 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.2636 MNT
27 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.2637 MNT
28 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT
29 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT
30 sep 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT

Oct 2024

Datum	MNT-SBD	SBD-MNT
01 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.1104 MNT
02 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7647 MNT
03 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.7706 MNT
04 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3957 MNT
05 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4503 MNT
06 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4503 MNT
07 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4503 MNT
08 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.4502 MNT
09 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
10 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.2927 MNT
11 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 411.1299 MNT
12 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
13 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 411.13 MNT
14 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
15 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
16 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
17 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
18 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3919 MNT
19 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
20 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
21 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
22 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
23 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.1105 MNT
24 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 410.1104 MNT
25 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8945 MNT
26 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8946 MNT
27 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8946 MNT
28 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 406.8946 MNT
29 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7529 MNT
30 okt 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7498 MNT
31 okt 2024	1 MNT = 0.0024 SBD	1 SBD = 408.5936 MNT

Nov 2024

Datum	MNT-SBD	SBD-MNT
01 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.5936 MNT
02 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4167 MNT
03 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4167 MNT
04 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 408.4167 MNT
05 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 409.091 MNT
06 nov 2024	1 MNT = 0.0024 SBD	1 SBD = 409.4308 MNT
07 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.7317 MNT
08 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.052 MNT
09 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3973 MNT
10 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3973 MNT
11 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3972 MNT
12 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 407.3972 MNT
14 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
15 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3255 MNT
16 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9857 MNT
17 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9857 MNT
18 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 404.9857 MNT
19 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
20 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
21 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 406.6767 MNT
22 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.997 MNT
23 nov 2024	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT

MNT-SBD en SBD-MNT wisselkoersen-info

Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Mongolië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws