currencystats247.com

CurrencyStats247 > Wisselkoersen > MMK-RON en RON-MMK wisselkoersen - 2024

MMK-RON en RON-MMK wisselkoersen - 2024

MMK-RON en RON-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-RON en RON-MMK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 MMK = 0,0017 RON
1 RON = 581,8933 MMK
1J 2J 3J

Jan 2024

DatumMMK-RONRON-MMK
01 jan 2024 1 MMK = 0.0021 RON 1 RON = 467.6195 MMK
02 jan 2024 1 MMK = 0.0022 RON 1 RON = 463.0854 MMK
03 jan 2024 1 MMK = 0.0022 RON 1 RON = 460.7772 MMK
04 jan 2024 1 MMK = 0.0022 RON 1 RON = 462.3578 MMK
05 jan 2024 1 MMK = 0.0022 RON 1 RON = 461.0091 MMK
06 jan 2024 1 MMK = 0.0022 RON 1 RON = 460.2019 MMK
07 jan 2024 1 MMK = 0.0022 RON 1 RON = 460.2019 MMK
08 jan 2024 1 MMK = 0.0022 RON 1 RON = 461.972 MMK
09 jan 2024 1 MMK = 0.0022 RON 1 RON = 462.1286 MMK
10 jan 2024 1 MMK = 0.0022 RON 1 RON = 462.2973 MMK
11 jan 2024 1 MMK = 0.0022 RON 1 RON = 464.0344 MMK
12 jan 2024 1 MMK = 0.0022 RON 1 RON = 462.3197 MMK
13 jan 2024 1 MMK = 0.0022 RON 1 RON = 462.0942 MMK
14 jan 2024 1 MMK = 0.0022 RON 1 RON = 462.0942 MMK
15 jan 2024 1 MMK = 0.0022 RON 1 RON = 461.6278 MMK
16 jan 2024 1 MMK = 0.0022 RON 1 RON = 459.1209 MMK
17 jan 2024 1 MMK = 0.0022 RON 1 RON = 459.0532 MMK
18 jan 2024 1 MMK = 0.0022 RON 1 RON = 458.7153 MMK
19 jan 2024 1 MMK = 0.0022 RON 1 RON = 459.5497 MMK
20 jan 2024 1 MMK = 0.0022 RON 1 RON = 458.3074 MMK
21 jan 2024 1 MMK = 0.0022 RON 1 RON = 458.3074 MMK
22 jan 2024 1 MMK = 0.0022 RON 1 RON = 459.0857 MMK
23 jan 2024 1 MMK = 0.0022 RON 1 RON = 458.3838 MMK
24 jan 2024 1 MMK = 0.0022 RON 1 RON = 460.0132 MMK
25 jan 2024 1 MMK = 0.0022 RON 1 RON = 459.9451 MMK
26 jan 2024 1 MMK = 0.0022 RON 1 RON = 458.9387 MMK
27 jan 2024 1 MMK = 0.0022 RON 1 RON = 458.3474 MMK
28 jan 2024 1 MMK = 0.0022 RON 1 RON = 458.3474 MMK
29 jan 2024 1 MMK = 0.0022 RON 1 RON = 456.2166 MMK
30 jan 2024 1 MMK = 0.0022 RON 1 RON = 457.3188 MMK
31 jan 2024 1 MMK = 0.0022 RON 1 RON = 457.4701 MMK

Feb 2024

DatumMMK-RONRON-MMK
01 feb 2024 1 MMK = 0.0022 RON 1 RON = 456.4698 MMK
02 feb 2024 1 MMK = 0.0022 RON 1 RON = 459.7694 MMK
03 feb 2024 1 MMK = 0.0022 RON 1 RON = 455.9166 MMK
04 feb 2024 1 MMK = 0.0022 RON 1 RON = 455.9166 MMK
05 feb 2024 1 MMK = 0.0022 RON 1 RON = 453.8263 MMK
06 feb 2024 1 MMK = 0.0022 RON 1 RON = 453.4863 MMK
07 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.7313 MMK
08 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.1788 MMK
09 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.4706 MMK
10 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.6913 MMK
11 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.6913 MMK
12 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.6923 MMK
13 feb 2024 1 MMK = 0.0022 RON 1 RON = 455.432 MMK
14 feb 2024 1 MMK = 0.0022 RON 1 RON = 452.0856 MMK
15 feb 2024 1 MMK = 0.0022 RON 1 RON = 453.2067 MMK
16 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.459 MMK
17 feb 2024 1 MMK = 0.0022 RON 1 RON = 453.9479 MMK
18 feb 2024 1 MMK = 0.0022 RON 1 RON = 453.8236 MMK
19 feb 2024 1 MMK = 0.0022 RON 1 RON = 454.6433 MMK
20 feb 2024 1 MMK = 0.0022 RON 1 RON = 455.9919 MMK
21 feb 2024 1 MMK = 0.0022 RON 1 RON = 456.1292 MMK
22 feb 2024 1 MMK = 0.0022 RON 1 RON = 457.7195 MMK
23 feb 2024 1 MMK = 0.0022 RON 1 RON = 457.4948 MMK
24 feb 2024 1 MMK = 0.0022 RON 1 RON = 456.3354 MMK
25 feb 2024 1 MMK = 0.0022 RON 1 RON = 456.3354 MMK
26 feb 2024 1 MMK = 0.0022 RON 1 RON = 458.1847 MMK
27 feb 2024 1 MMK = 0.0022 RON 1 RON = 458.813 MMK
28 feb 2024 1 MMK = 0.0022 RON 1 RON = 456.9393 MMK
29 feb 2024 1 MMK = 0.0022 RON 1 RON = 457.583 MMK

Mar 2024

DatumMMK-RONRON-MMK
01 mrt 2024 1 MMK = 0.0022 RON 1 RON = 456.7432 MMK
02 mrt 2024 1 MMK = 0.0022 RON 1 RON = 456.5885 MMK
03 mrt 2024 1 MMK = 0.0022 RON 1 RON = 456.5885 MMK
04 mrt 2024 1 MMK = 0.0022 RON 1 RON = 458.4132 MMK
05 mrt 2024 1 MMK = 0.0022 RON 1 RON = 458.361 MMK
06 mrt 2024 1 MMK = 0.0022 RON 1 RON = 459.3182 MMK
07 mrt 2024 1 MMK = 0.0022 RON 1 RON = 460.1222 MMK
08 mrt 2024 1 MMK = 0.0022 RON 1 RON = 462.2114 MMK
09 mrt 2024 1 MMK = 0.0022 RON 1 RON = 462.0431 MMK
10 mrt 2024 1 MMK = 0.0022 RON 1 RON = 462.0431 MMK
11 mrt 2024 1 MMK = 0.0022 RON 1 RON = 462.3284 MMK
12 mrt 2024 1 MMK = 0.0022 RON 1 RON = 461.2464 MMK
13 mrt 2024 1 MMK = 0.0022 RON 1 RON = 462.3936 MMK
14 mrt 2024 1 MMK = 0.0022 RON 1 RON = 461.6095 MMK
15 mrt 2024 1 MMK = 0.0022 RON 1 RON = 460.1844 MMK
16 mrt 2024 1 MMK = 0.0022 RON 1 RON = 460.1008 MMK
17 mrt 2024 1 MMK = 0.0022 RON 1 RON = 460.1008 MMK
18 mrt 2024 1 MMK = 0.0022 RON 1 RON = 459.9296 MMK
19 mrt 2024 1 MMK = 0.0022 RON 1 RON = 458.2242 MMK
20 mrt 2024 1 MMK = 0.0022 RON 1 RON = 458.0928 MMK
21 mrt 2024 1 MMK = 0.0022 RON 1 RON = 460.3787 MMK
22 mrt 2024 1 MMK = 0.0022 RON 1 RON = 456.7625 MMK
23 mrt 2024 1 MMK = 0.0022 RON 1 RON = 454.4815 MMK
24 mrt 2024 1 MMK = 0.0022 RON 1 RON = 454.4815 MMK
25 mrt 2024 1 MMK = 0.0022 RON 1 RON = 457.7138 MMK
26 mrt 2024 1 MMK = 0.0022 RON 1 RON = 458.8095 MMK
27 mrt 2024 1 MMK = 0.0022 RON 1 RON = 457.0166 MMK
28 mrt 2024 1 MMK = 0.0022 RON 1 RON = 456.2693 MMK
29 mrt 2024 1 MMK = 0.0022 RON 1 RON = 456.3283 MMK
30 mrt 2024 1 MMK = 0.0022 RON 1 RON = 455.291 MMK
31 mrt 2024 1 MMK = 0.0022 RON 1 RON = 455.291 MMK

Apr 2024

DatumMMK-RONRON-MMK
01 apr 2024 1 MMK = 0.0022 RON 1 RON = 455.2579 MMK
02 apr 2024 1 MMK = 0.0022 RON 1 RON = 454.0566 MMK
03 apr 2024 1 MMK = 0.0022 RON 1 RON = 455.5359 MMK
04 apr 2024 1 MMK = 0.0022 RON 1 RON = 458.5625 MMK
05 apr 2024 1 MMK = 0.0022 RON 1 RON = 458.2209 MMK
06 apr 2024 1 MMK = 0.0022 RON 1 RON = 457.4325 MMK
07 apr 2024 1 MMK = 0.0022 RON 1 RON = 457.4325 MMK
08 apr 2024 1 MMK = 0.0022 RON 1 RON = 457.8188 MMK
09 apr 2024 1 MMK = 0.0022 RON 1 RON = 459.3078 MMK
10 apr 2024 1 MMK = 0.0022 RON 1 RON = 459.6351 MMK
11 apr 2024 1 MMK = 0.0022 RON 1 RON = 453.3032 MMK
12 apr 2024 1 MMK = 0.0022 RON 1 RON = 449.6444 MMK
13 apr 2024 1 MMK = 0.0022 RON 1 RON = 449.1148 MMK
14 apr 2024 1 MMK = 0.0022 RON 1 RON = 448.2732 MMK
15 apr 2024 1 MMK = 0.0022 RON 1 RON = 449.5386 MMK
16 apr 2024 1 MMK = 0.0022 RON 1 RON = 448.8346 MMK
17 apr 2024 1 MMK = 0.0022 RON 1 RON = 448.6703 MMK
18 apr 2024 1 MMK = 0.0022 RON 1 RON = 450.5842 MMK
19 apr 2024 1 MMK = 0.0022 RON 1 RON = 449.6619 MMK
20 apr 2024 1 MMK = 0.0022 RON 1 RON = 448.7517 MMK
21 apr 2024 1 MMK = 0.0022 RON 1 RON = 448.7517 MMK
22 apr 2024 1 MMK = 0.0022 RON 1 RON = 449.2728 MMK
23 apr 2024 1 MMK = 0.0022 RON 1 RON = 449.8521 MMK
24 apr 2024 1 MMK = 0.0022 RON 1 RON = 450.9287 MMK
25 apr 2024 1 MMK = 0.0022 RON 1 RON = 452.3985 MMK
26 apr 2024 1 MMK = 0.0022 RON 1 RON = 451.9442 MMK
27 apr 2024 1 MMK = 0.0022 RON 1 RON = 452.0511 MMK
28 apr 2024 1 MMK = 0.0022 RON 1 RON = 452.0511 MMK
29 apr 2024 1 MMK = 0.0022 RON 1 RON = 452.37 MMK
30 apr 2024 1 MMK = 0.0022 RON 1 RON = 452.6405 MMK

May 2024

DatumMMK-RONRON-MMK
01 mei 2024 1 MMK = 0.0022 RON 1 RON = 450.5862 MMK
02 mei 2024 1 MMK = 0.0022 RON 1 RON = 451.6775 MMK
03 mei 2024 1 MMK = 0.0022 RON 1 RON = 453.4013 MMK
04 mei 2024 1 MMK = 0.0022 RON 1 RON = 453.1938 MMK
05 mei 2024 1 MMK = 0.0022 RON 1 RON = 453.1938 MMK
06 mei 2024 1 MMK = 0.0022 RON 1 RON = 455.2857 MMK
07 mei 2024 1 MMK = 0.0022 RON 1 RON = 454.5054 MMK
08 mei 2024 1 MMK = 0.0022 RON 1 RON = 453.4303 MMK
09 mei 2024 1 MMK = 0.0022 RON 1 RON = 453.0666 MMK
10 mei 2024 1 MMK = 0.0022 RON 1 RON = 455.0118 MMK
11 mei 2024 1 MMK = 0.0022 RON 1 RON = 454.3907 MMK
12 mei 2024 1 MMK = 0.0022 RON 1 RON = 453.999 MMK
13 mei 2024 1 MMK = 0.0022 RON 1 RON = 455.4666 MMK
14 mei 2024 1 MMK = 0.0022 RON 1 RON = 455.662 MMK
15 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.1056 MMK
16 mei 2024 1 MMK = 0.0022 RON 1 RON = 458.6832 MMK
17 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.6007 MMK
18 mei 2024 1 MMK = 0.0022 RON 1 RON = 456.498 MMK
19 mei 2024 1 MMK = 0.0022 RON 1 RON = 456.498 MMK
20 mei 2024 1 MMK = 0.0022 RON 1 RON = 458.6294 MMK
21 mei 2024 1 MMK = 0.0022 RON 1 RON = 458.7183 MMK
22 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.2623 MMK
23 mei 2024 1 MMK = 0.0022 RON 1 RON = 458.0593 MMK
24 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.8974 MMK
25 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.3657 MMK
26 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.3657 MMK
27 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.6413 MMK
28 mei 2024 1 MMK = 0.0022 RON 1 RON = 458.8559 MMK
29 mei 2024 1 MMK = 0.0022 RON 1 RON = 458.5371 MMK
30 mei 2024 1 MMK = 0.0022 RON 1 RON = 456.3654 MMK
31 mei 2024 1 MMK = 0.0022 RON 1 RON = 457.7958 MMK

Jun 2024

DatumMMK-RONRON-MMK
01 jun 2024 1 MMK = 0.0022 RON 1 RON = 457.14 MMK
02 jun 2024 1 MMK = 0.0022 RON 1 RON = 457.14 MMK
03 jun 2024 1 MMK = 0.0022 RON 1 RON = 457.1857 MMK
04 jun 2024 1 MMK = 0.0022 RON 1 RON = 458.677 MMK
05 jun 2024 1 MMK = 0.0022 RON 1 RON = 459.1612 MMK
06 jun 2024 1 MMK = 0.0017 RON 1 RON = 599.6291 MMK
07 jun 2024 1 MMK = 0.0017 RON 1 RON = 593.3164 MMK
08 jun 2024 1 MMK = 0.0017 RON 1 RON = 592.4605 MMK
09 jun 2024 1 MMK = 0.0017 RON 1 RON = 592.4605 MMK
10 jun 2024 1 MMK = 0.0016 RON 1 RON = 606.7015 MMK
11 jun 2024 1 MMK = 0.0015 RON 1 RON = 650.9876 MMK
12 jun 2024 1 MMK = 0.0021 RON 1 RON = 478.5427 MMK
13 jun 2024 1 MMK = 0.0015 RON 1 RON = 668.7262 MMK
14 jun 2024 1 MMK = 0.0018 RON 1 RON = 561.2958 MMK
15 jun 2024 1 MMK = 0.0018 RON 1 RON = 560.7049 MMK
16 jun 2024 1 MMK = 0.0018 RON 1 RON = 560.7049 MMK
17 jun 2024 1 MMK = 0.0022 RON 1 RON = 450.6753 MMK
18 jun 2024 1 MMK = 0.0014 RON 1 RON = 699.3202 MMK
19 jun 2024 1 MMK = 0.0014 RON 1 RON = 701.4894 MMK
20 jun 2024 1 MMK = 0.0014 RON 1 RON = 699.4646 MMK
21 jun 2024 1 MMK = 0.0014 RON 1 RON = 697.4816 MMK
22 jun 2024 1 MMK = 0.0014 RON 1 RON = 698.1104 MMK
23 jun 2024 1 MMK = 0.0014 RON 1 RON = 698.1104 MMK
24 jun 2024 1 MMK = 0.0014 RON 1 RON = 700.0816 MMK
25 jun 2024 1 MMK = 0.0014 RON 1 RON = 699.2368 MMK
26 jun 2024 1 MMK = 0.0014 RON 1 RON = 697.4215 MMK
27 jun 2024 1 MMK = 0.0014 RON 1 RON = 697.9369 MMK
28 jun 2024 1 MMK = 0.0014 RON 1 RON = 698.4411 MMK
29 jun 2024 1 MMK = 0.0014 RON 1 RON = 699.3829 MMK
30 jun 2024 1 MMK = 0.0014 RON 1 RON = 699.3829 MMK

Jul 2024

DatumMMK-RONRON-MMK
01 jul 2024 1 MMK = 0.0014 RON 1 RON = 701.1091 MMK
02 jul 2024 1 MMK = 0.0014 RON 1 RON = 700.2333 MMK
03 jul 2024 1 MMK = 0.0014 RON 1 RON = 701.9279 MMK
04 jul 2024 1 MMK = 0.0014 RON 1 RON = 704.7454 MMK
05 jul 2024 1 MMK = 0.0014 RON 1 RON = 706.2468 MMK
06 jul 2024 1 MMK = 0.0014 RON 1 RON = 707.2464 MMK
07 jul 2024 1 MMK = 0.0014 RON 1 RON = 707.2464 MMK
08 jul 2024 1 MMK = 0.0014 RON 1 RON = 707.5093 MMK
09 jul 2024 1 MMK = 0.0014 RON 1 RON = 706.3403 MMK
10 jul 2024 1 MMK = 0.0014 RON 1 RON = 706.924 MMK
11 jul 2024 1 MMK = 0.0014 RON 1 RON = 708.62 MMK
12 jul 2024 1 MMK = 0.0014 RON 1 RON = 711.1961 MMK
13 jul 2024 1 MMK = 0.0014 RON 1 RON = 712.7092 MMK
14 jul 2024 1 MMK = 0.0014 RON 1 RON = 712.7092 MMK
15 jul 2024 1 MMK = 0.0014 RON 1 RON = 712.8622 MMK
16 jul 2024 1 MMK = 0.0014 RON 1 RON = 713.007 MMK
17 jul 2024 1 MMK = 0.0014 RON 1 RON = 714.9533 MMK
18 jul 2024 1 MMK = 0.0014 RON 1 RON = 714.277 MMK
19 jul 2024 1 MMK = 0.0014 RON 1 RON = 711.4605 MMK
20 jul 2024 1 MMK = 0.0014 RON 1 RON = 711.2733 MMK
21 jul 2024 1 MMK = 0.0014 RON 1 RON = 711.2733 MMK
22 jul 2024 1 MMK = 0.0014 RON 1 RON = 711.0558 MMK
23 jul 2024 1 MMK = 0.0014 RON 1 RON = 709.5027 MMK
24 jul 2024 1 MMK = 0.0014 RON 1 RON = 708.8829 MMK
25 jul 2024 1 MMK = 0.0014 RON 1 RON = 709.2477 MMK
26 jul 2024 1 MMK = 0.0014 RON 1 RON = 709.4861 MMK
27 jul 2024 1 MMK = 0.0014 RON 1 RON = 709.0528 MMK
28 jul 2024 1 MMK = 0.0014 RON 1 RON = 709.0528 MMK
29 jul 2024 1 MMK = 0.0014 RON 1 RON = 706.5545 MMK
30 jul 2024 1 MMK = 0.0014 RON 1 RON = 706.2475 MMK
31 jul 2024 1 MMK = 0.0014 RON 1 RON = 707.0039 MMK

Aug 2024

DatumMMK-RONRON-MMK
01 aug 2024 1 MMK = 0.0014 RON 1 RON = 704.2717 MMK
02 aug 2024 1 MMK = 0.0014 RON 1 RON = 707.2163 MMK
03 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.209 MMK
04 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.209 MMK
05 aug 2024 1 MMK = 0.0014 RON 1 RON = 716.0534 MMK
06 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.1312 MMK
07 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.7098 MMK
08 aug 2024 1 MMK = 0.0014 RON 1 RON = 713.43 MMK
09 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.4442 MMK
10 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.3653 MMK
11 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.3653 MMK
12 aug 2024 1 MMK = 0.0014 RON 1 RON = 712.9442 MMK
13 aug 2024 1 MMK = 0.0022 RON 1 RON = 460.8557 MMK
14 aug 2024 1 MMK = 0.0014 RON 1 RON = 719.3556 MMK
15 aug 2024 1 MMK = 0.0014 RON 1 RON = 718.6876 MMK
16 aug 2024 1 MMK = 0.0014 RON 1 RON = 717.4172 MMK
17 aug 2024 1 MMK = 0.0014 RON 1 RON = 719.817 MMK
18 aug 2024 1 MMK = 0.0014 RON 1 RON = 719.817 MMK
19 aug 2024 1 MMK = 0.0014 RON 1 RON = 720.4896 MMK
20 aug 2024 1 MMK = 0.0014 RON 1 RON = 723.3448 MMK
21 aug 2024 1 MMK = 0.0014 RON 1 RON = 725.5902 MMK
22 aug 2024 1 MMK = 0.0014 RON 1 RON = 726.7268 MMK
23 aug 2024 1 MMK = 0.0014 RON 1 RON = 725.9313 MMK
24 aug 2024 1 MMK = 0.0014 RON 1 RON = 730.5184 MMK
25 aug 2024 1 MMK = 0.0014 RON 1 RON = 730.5184 MMK
26 aug 2024 1 MMK = 0.0014 RON 1 RON = 728.814 MMK
27 aug 2024 1 MMK = 0.0014 RON 1 RON = 728.2917 MMK
28 aug 2024 1 MMK = 0.0014 RON 1 RON = 725.3959 MMK
29 aug 2024 1 MMK = 0.0014 RON 1 RON = 723.8925 MMK
30 aug 2024 1 MMK = 0.0014 RON 1 RON = 723.5532 MMK
31 aug 2024 1 MMK = 0.0014 RON 1 RON = 721.0795 MMK

Sep 2024

DatumMMK-RONRON-MMK
01 sep 2024 1 MMK = 0.0014 RON 1 RON = 721.1755 MMK
02 sep 2024 1 MMK = 0.0014 RON 1 RON = 722.0252 MMK
03 sep 2024 1 MMK = 0.0014 RON 1 RON = 720.776 MMK
04 sep 2024 1 MMK = 0.0014 RON 1 RON = 721.641 MMK
05 sep 2024 1 MMK = 0.0014 RON 1 RON = 725.2823 MMK
06 sep 2024 1 MMK = 0.0014 RON 1 RON = 725.0395 MMK
07 sep 2024 1 MMK = 0.0014 RON 1 RON = 724.2148 MMK
08 sep 2024 1 MMK = 0.0014 RON 1 RON = 724.2148 MMK
09 sep 2024 1 MMK = 0.0014 RON 1 RON = 720.904 MMK
10 sep 2024 1 MMK = 0.0014 RON 1 RON = 720.28 MMK
11 sep 2024 1 MMK = 0.0014 RON 1 RON = 721.0159 MMK
12 sep 2024 1 MMK = 0.0014 RON 1 RON = 719.2278 MMK
13 sep 2024 1 MMK = 0.0021 RON 1 RON = 467.5629 MMK
14 sep 2024 1 MMK = 0.0014 RON 1 RON = 723.0217 MMK
15 sep 2024 1 MMK = 0.0014 RON 1 RON = 723.0217 MMK
16 sep 2024 1 MMK = 0.0014 RON 1 RON = 726.5642 MMK
17 sep 2024 1 MMK = 0.0014 RON 1 RON = 727.4186 MMK
18 sep 2024 1 MMK = 0.0014 RON 1 RON = 726.3043 MMK
19 sep 2024 1 MMK = 0.0014 RON 1 RON = 728.4025 MMK
20 sep 2024 1 MMK = 0.0014 RON 1 RON = 729.0928 MMK
21 sep 2024 1 MMK = 0.0014 RON 1 RON = 729.8947 MMK
22 sep 2024 1 MMK = 0.0014 RON 1 RON = 729.8947 MMK
23 sep 2024 1 MMK = 0.0014 RON 1 RON = 725.8656 MMK
24 sep 2024 1 MMK = 0.0014 RON 1 RON = 726.9019 MMK
25 sep 2024 1 MMK = 0.0014 RON 1 RON = 730.765 MMK
26 sep 2024 1 MMK = 0.0014 RON 1 RON = 728.5854 MMK
27 sep 2024 1 MMK = 0.0014 RON 1 RON = 728.2586 MMK
28 sep 2024 1 MMK = 0.0014 RON 1 RON = 728.5194 MMK
29 sep 2024 1 MMK = 0.0014 RON 1 RON = 728.5194 MMK
30 sep 2024 1 MMK = 0.0014 RON 1 RON = 730.7328 MMK

Oct 2024

DatumMMK-RONRON-MMK
01 okt 2024 1 MMK = 0.0014 RON 1 RON = 723.5536 MMK
02 okt 2024 1 MMK = 0.0014 RON 1 RON = 722.8132 MMK
03 okt 2024 1 MMK = 0.0014 RON 1 RON = 720.5039 MMK
04 okt 2024 1 MMK = 0.0014 RON 1 RON = 719.7012 MMK
05 okt 2024 1 MMK = 0.0014 RON 1 RON = 715.8035 MMK
06 okt 2024 1 MMK = 0.0014 RON 1 RON = 715.8035 MMK
07 okt 2024 1 MMK = 0.0014 RON 1 RON = 716.5159 MMK
08 okt 2024 1 MMK = 0.0014 RON 1 RON = 716.5622 MMK
09 okt 2024 1 MMK = 0.0014 RON 1 RON = 715.1417 MMK
10 okt 2024 1 MMK = 0.0014 RON 1 RON = 713.6022 MMK
11 okt 2024 1 MMK = 0.0014 RON 1 RON = 714.0569 MMK
12 okt 2024 1 MMK = 0.0014 RON 1 RON = 714.0723 MMK
13 okt 2024 1 MMK = 0.0022 RON 1 RON = 461.2506 MMK
14 okt 2024 1 MMK = 0.0014 RON 1 RON = 712.6309 MMK
15 okt 2024 1 MMK = 0.0014 RON 1 RON = 711.6634 MMK
16 okt 2024 1 MMK = 0.0014 RON 1 RON = 711.2263 MMK
17 okt 2024 1 MMK = 0.0014 RON 1 RON = 709.2548 MMK
18 okt 2024 1 MMK = 0.0014 RON 1 RON = 708.5895 MMK
19 okt 2024 1 MMK = 0.0014 RON 1 RON = 709.7757 MMK
20 okt 2024 1 MMK = 0.0014 RON 1 RON = 709.7757 MMK
21 okt 2024 1 MMK = 0.0014 RON 1 RON = 709.0589 MMK
22 okt 2024 1 MMK = 0.0014 RON 1 RON = 706.5244 MMK
23 okt 2024 1 MMK = 0.0014 RON 1 RON = 702.9152 MMK
24 okt 2024 1 MMK = 0.0014 RON 1 RON = 705.4799 MMK
25 okt 2024 1 MMK = 0.0014 RON 1 RON = 706.7544 MMK
26 okt 2024 1 MMK = 0.0014 RON 1 RON = 704.9438 MMK
27 okt 2024 1 MMK = 0.0014 RON 1 RON = 704.9438 MMK
28 okt 2024 1 MMK = 0.0014 RON 1 RON = 706.4621 MMK
29 okt 2024 1 MMK = 0.0014 RON 1 RON = 703.3871 MMK
30 okt 2024 1 MMK = 0.0014 RON 1 RON = 706.1242 MMK
31 okt 2024 1 MMK = 0.0014 RON 1 RON = 710.4034 MMK

Nov 2024

DatumMMK-RONRON-MMK
01 nov 2024 1 MMK = 0.0014 RON 1 RON = 710.2163 MMK
02 nov 2024 1 MMK = 0.0014 RON 1 RON = 707.5545 MMK
03 nov 2024 1 MMK = 0.0014 RON 1 RON = 707.5545 MMK
04 nov 2024 1 MMK = 0.0014 RON 1 RON = 711.9437 MMK
05 nov 2024 1 MMK = 0.0014 RON 1 RON = 711.1858 MMK
06 nov 2024 1 MMK = 0.0014 RON 1 RON = 698.5918 MMK
07 nov 2024 1 MMK = 0.0014 RON 1 RON = 703.9813 MMK
08 nov 2024 1 MMK = 0.0014 RON 1 RON = 703.0071 MMK
09 nov 2024 1 MMK = 0.0014 RON 1 RON = 699.7346 MMK
10 nov 2024 1 MMK = 0.0014 RON 1 RON = 699.7346 MMK
11 nov 2024 1 MMK = 0.0014 RON 1 RON = 695.3312 MMK
12 nov 2024 1 MMK = 0.0014 RON 1 RON = 692.8393 MMK
13 nov 2024 1 MMK = 0.0014 RON 1 RON = 693.7421 MMK
14 nov 2024 1 MMK = 0.0015 RON 1 RON = 687.4908 MMK
15 nov 2024 1 MMK = 0.0014 RON 1 RON = 690.8938 MMK
16 nov 2024 1 MMK = 0.0015 RON 1 RON = 687.3694 MMK
17 nov 2024 1 MMK = 0.0015 RON 1 RON = 687.3694 MMK
18 nov 2024 1 MMK = 0.0015 RON 1 RON = 688.6084 MMK
19 nov 2024 1 MMK = 0.0014 RON 1 RON = 690.2626 MMK
20 nov 2024 1 MMK = 0.0015 RON 1 RON = 689.3359 MMK
21 nov 2024 1 MMK = 0.0015 RON 1 RON = 686.8903 MMK
22 nov 2024 1 MMK = 0.0015 RON 1 RON = 679.9026 MMK
23 nov 2024 1 MMK = 0.0015 RON 1 RON = 679.7452 MMK

MMK-RON en RON-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats